iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
457
67,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:50:34,798 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 12.12.2025 | 09:50:32,982 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 12.12.2025 | 09:50:05,311 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:59,280 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 12.12.2025 | 09:49:50,021 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 09:49:44,888 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:43,980 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:43,175 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 12.12.2025 | 09:49:42,977 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:42,538 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:42,474 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:39,450 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:49:39,050 | 6 | 68,22 | |
| 6 | 68,22 | |||
| 6 | 68,22 | |||
| 12.12.2025 | 09:49:36,543 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 12.12.2025 | 09:49:35,632 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:48:29,418 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 12.12.2025 | 09:48:14,820 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:48:14,416 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:48:13,311 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 12.12.2025 | 09:48:11,803 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 12.12.2025 | 09:48:11,704 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:48:09,290 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:47:59,630 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 12.12.2025 | 09:47:44,336 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 12.12.2025 | 09:47:41,013 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 09:46:13,354 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 09:46:02,794 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 09:44:33,415 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:43:29,619 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 12.12.2025 | 09:43:11,408 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:43:05,375 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:43:02,158 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:42:03,326 | 293 | 68,22 | |
| 293 | 68,22 | |||
| 293 | 68,22 | |||
| 12.12.2025 | 09:40:41,859 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:40:29,514 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 12.12.2025 | 09:40:06,934 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:40:02,308 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:39:07,655 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 12.12.2025 | 09:38:26,994 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:37:45,824 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:36:48,038 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:33:12,227 | 29 | 68,22 | |
| 29 | 68,22 | |||
| 29 | 68,22 | |||
| 12.12.2025 | 09:32:35,646 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:30:41,815 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:29:11,826 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 09:28:56,130 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:26:08,164 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:25:33,649 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:25:02,410 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 12.12.2025 | 09:23:29,393 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 12.12.2025 | 09:23:11,576 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:23:09,969 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:22:41,295 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:22:39,086 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:22:29,133 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 12.12.2025 | 09:22:05,591 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:21:42,342 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:21:33,592 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 12.12.2025 | 09:21:11,902 | 626 | 68,17 | |
| 626 | 68,17 | |||
| 626 | 68,17 | |||
| 12.12.2025 | 09:21:06,123 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 12.12.2025 | 09:20:55,968 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 12.12.2025 | 09:20:48,223 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:20:30,220 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 12.12.2025 | 09:20:13,912 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 12.12.2025 | 09:19:38,498 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:19:35,073 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 12.12.2025 | 09:18:38,621 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:18:33,084 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:18:29,555 | 4 | 68,16 | |
| 4 | 68,16 | |||
| 4 | 68,16 | |||
| 12.12.2025 | 09:18:05,712 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:18:03,896 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:17:35,327 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:17:32,213 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:16:16,022 | 4 | 68,16 | |
| 4 | 68,16 | |||
| 4 | 68,16 | |||
| 12.12.2025 | 09:15:59,420 | 4 | 68,16 | |
| 4 | 68,16 | |||
| 4 | 68,16 | |||
| 12.12.2025 | 09:15:37,788 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:15:35,061 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:15:07,089 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:14:34,089 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:14:29,561 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 12.12.2025 | 09:14:09,637 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:14:07,526 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:14:03,200 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 12.12.2025 | 09:13:02,833 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:11:59,550 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 12.12.2025 | 09:11:37,640 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 12.12.2025 | 09:11:34,903 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:09:02,866 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:08:46,660 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 12.12.2025 | 09:07:35,331 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:07:29,898 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 12.12.2025 | 09:07:03,432 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:07:03,142 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:06:38,280 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:06:33,049 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 12.12.2025 | 09:06:20,271 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 12.12.2025 | 09:06:00,249 | 3 | 68,13 | |
| 3 | 68,13 | |||
| 3 | 68,13 | |||
| 12.12.2025 | 09:05:36,707 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 09:05:34,297 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 12.12.2025 | 09:05:02,796 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 12.12.2025 | 09:04:59,893 | 4 | 68,12 | |
| 4 | 68,12 | |||
| 4 | 68,12 | |||
| 12.12.2025 | 09:04:26,275 | 4 | 68,21 | |
| 1 | 68,21 | |||
| 4 | 68,21 | |||
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 09:02:40,838 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:02:30,479 | 4 | 68,09 | |
| 4 | 68,09 | |||
| 4 | 68,09 | |||
| 12.12.2025 | 09:02:12,067 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:02:10,052 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:02:09,152 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:02:08,049 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 09:02:04,085 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 12.12.2025 | 09:01:35,488 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 12.12.2025 | 09:01:00,297 | 6 | 68,20 | |
| 1 | 68,20 | |||
| 5 | 68,20 | |||
| 6 | 68,20 | |||
| 12.12.2025 | 09:00:41,624 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 12.12.2025 | 08:58:32,124 | 9 | 68,11 | |
| 9 | 68,11 | |||
| 9 | 68,11 | |||
| 12.12.2025 | 08:48:39,084 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 12.12.2025 | 08:48:03,569 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 12.12.2025 | 08:32:59,412 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 12.12.2025 | 08:10:20,770 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 12.12.2025 | 08:05:08,900 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 12.12.2025 | 08:04:48,881 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 12.12.2025 | 08:00:23,477 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 12.12.2025 | 08:00:11,700 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 12.12.2025 | 08:00:08,484 | 51 | 68,11 | |
| 51 | 68,11 | |||
| 51 | 68,11 | |||
| 12.12.2025 | 08:00:02,747 | 36 | 68,22 | |
| 36 | 68,22 | |||
| 36 | 68,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00