Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1003
653
4.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:59:32.083 | 2 499 | 4.69 | |
| 2 499 | 4.69 | |||
| 2 499 | 4.69 | |||
| 14/11/2025 | 21:59:05.924 | 1 000 | 4.6955 | |
| 1 000 | 4.6955 | |||
| 1 000 | 4.6955 | |||
| 14/11/2025 | 21:57:01.790 | 400 | 4.6965 | |
| 110 | 4.6965 | |||
| 400 | 4.6965 | |||
| 290 | 4.6965 | |||
| 14/11/2025 | 21:57:00.535 | 110 | 4.69 | |
| 110 | 4.69 | |||
| 110 | 4.69 | |||
| 14/11/2025 | 21:50:51.696 | 1 069 | 4.6805 | |
| 1 069 | 4.6805 | |||
| 1 069 | 4.6805 | |||
| 14/11/2025 | 21:46:51.892 | 1 069 | 4.6775 | |
| 1 069 | 4.6775 | |||
| 1 069 | 4.6775 | |||
| 14/11/2025 | 21:44:35.986 | 18 | 4.6975 | |
| 18 | 4.6975 | |||
| 18 | 4.6975 | |||
| 14/11/2025 | 21:41:37.555 | 250 | 4.6745 | |
| 250 | 4.6745 | |||
| 140 | 4.6745 | |||
| 110 | 4.6745 | |||
| 14/11/2025 | 21:40:41.922 | 25 | 4.6975 | |
| 25 | 4.6975 | |||
| 25 | 4.6975 | |||
| 14/11/2025 | 21:38:58.562 | 25 | 4.698 | |
| 25 | 4.698 | |||
| 25 | 4.698 | |||
| 14/11/2025 | 21:37:59.804 | 100 | 4.674 | |
| 100 | 4.674 | |||
| 100 | 4.674 | |||
| 14/11/2025 | 21:37:50.680 | 200 | 4.698 | |
| 200 | 4.698 | |||
| 200 | 4.698 | |||
| 14/11/2025 | 21:34:39.332 | 100 | 4.673 | |
| 100 | 4.673 | |||
| 100 | 4.673 | |||
| 14/11/2025 | 21:30:12.123 | 1 066 | 4.699 | |
| 956 | 4.699 | |||
| 110 | 4.699 | |||
| 1 066 | 4.699 | |||
| 14/11/2025 | 21:28:28.571 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 14/11/2025 | 21:27:44.772 | 1 070 | 4.6765 | |
| 1 070 | 4.6765 | |||
| 1 070 | 4.6765 | |||
| 14/11/2025 | 21:27:27.223 | 1 535 | 4.6765 | |
| 125 | 4.6765 | |||
| 300 | 4.6765 | |||
| 110 | 4.6765 | |||
| 1 000 | 4.6765 | |||
| 1 535 | 4.6765 | |||
| 14/11/2025 | 21:24:35.719 | 7 | 4.699 | |
| 7 | 4.699 | |||
| 7 | 4.699 | |||
| 14/11/2025 | 21:18:00.077 | 129 | 4.693 | |
| 129 | 4.693 | |||
| 129 | 4.693 | |||
| 14/11/2025 | 21:17:41.477 | 106 | 4.6935 | |
| 106 | 4.6935 | |||
| 106 | 4.6935 | |||
| 14/11/2025 | 21:11:49.560 | 150 | 4.6945 | |
| 150 | 4.6945 | |||
| 150 | 4.6945 | |||
| 14/11/2025 | 21:08:48.735 | 225 | 4.6945 | |
| 225 | 4.6945 | |||
| 225 | 4.6945 | |||
| 14/11/2025 | 21:04:05.094 | 500 | 4.6965 | |
| 500 | 4.6965 | |||
| 50 | 4.6965 | |||
| 450 | 4.6965 | |||
| 14/11/2025 | 21:01:14.704 | 188 | 4.6955 | |
| 50 | 4.6955 | |||
| 138 | 4.6955 | |||
| 188 | 4.6955 | |||
| 14/11/2025 | 21:00:20.467 | 700 | 4.6965 | |
| 550 | 4.6965 | |||
| 700 | 4.6965 | |||
| 10 | 4.6965 | |||
| 140 | 4.6965 | |||
| 14/11/2025 | 20:55:05.715 | 50 | 4.6955 | |
| 5 | 4.6955 | |||
| 5 | 4.6955 | |||
| 50 | 4.6955 | |||
| 40 | 4.6955 | |||
| 14/11/2025 | 20:30:23.028 | 220 | 4.695 | |
| 125 | 4.695 | |||
| 10 | 4.695 | |||
| 220 | 4.695 | |||
| 60 | 4.695 | |||
| 25 | 4.695 | |||
| 14/11/2025 | 20:21:25.946 | 100 | 4.694 | |
| 100 | 4.694 | |||
| 100 | 4.694 | |||
| 14/11/2025 | 20:17:37.565 | 65 | 4.6865 | |
| 65 | 4.6865 | |||
| 65 | 4.6865 | |||
| 14/11/2025 | 20:05:51.584 | 2 100 | 4.6705 | |
| 2 100 | 4.6705 | |||
| 1 990 | 4.6705 | |||
| 110 | 4.6705 | |||
| 14/11/2025 | 19:54:33.930 | 50 | 4.6705 | |
| 50 | 4.6705 | |||
| 50 | 4.6705 | |||
| 14/11/2025 | 19:53:13.059 | 143 | 4.6705 | |
| 143 | 4.6705 | |||
| 143 | 4.6705 | |||
| 14/11/2025 | 19:52:08.787 | 5 131 | 4.673 | |
| 5 131 | 4.673 | |||
| 5 131 | 4.673 | |||
| 14/11/2025 | 19:44:54.412 | 5 134 | 4.6755 | |
| 5 134 | 4.6755 | |||
| 5 134 | 4.6755 | |||
| 14/11/2025 | 19:37:11.855 | 200 | 4.6785 | |
| 200 | 4.6785 | |||
| 200 | 4.6785 | |||
| 14/11/2025 | 19:31:37.498 | 400 | 4.6785 | |
| 400 | 4.6785 | |||
| 400 | 4.6785 | |||
| 14/11/2025 | 19:25:37.791 | 500 | 4.6935 | |
| 500 | 4.6935 | |||
| 500 | 4.6935 | |||
| 14/11/2025 | 19:22:41.967 | 200 | 4.694 | |
| 200 | 4.694 | |||
| 90 | 4.694 | |||
| 110 | 4.694 | |||
| 14/11/2025 | 19:19:27.537 | 45 | 4.6745 | |
| 45 | 4.6745 | |||
| 45 | 4.6745 | |||
| 14/11/2025 | 19:16:20.445 | 3 | 4.6985 | |
| 3 | 4.6985 | |||
| 3 | 4.6985 | |||
| 14/11/2025 | 19:16:15.877 | 100 | 4.673 | |
| 100 | 4.673 | |||
| 100 | 4.673 | |||
| 14/11/2025 | 19:11:07.319 | 5 100 | 4.6855 | |
| 5 100 | 4.6855 | |||
| 5 100 | 4.6855 | |||
| 14/11/2025 | 19:09:43.857 | 1 553 | 4.6605 | |
| 1 553 | 4.6605 | |||
| 1 553 | 4.6605 | |||
| 14/11/2025 | 19:09:13.683 | 5 101 | 4.6755 | |
| 5 101 | 4.6755 | |||
| 5 101 | 4.6755 | |||
| 14/11/2025 | 19:06:36.172 | 5 130 | 4.669 | |
| 5 130 | 4.669 | |||
| 5 020 | 4.669 | |||
| 110 | 4.669 | |||
| 14/11/2025 | 19:06:13.053 | 1 000 | 4.6685 | |
| 400 | 4.6685 | |||
| 600 | 4.6685 | |||
| 1 000 | 4.6685 | |||
| 14/11/2025 | 19:05:17.871 | 5 | 4.6945 | |
| 5 | 4.6945 | |||
| 5 | 4.6945 | |||
| 14/11/2025 | 19:04:24.220 | 5 130 | 4.6795 | |
| 5 130 | 4.6795 | |||
| 5 130 | 4.6795 | |||
| 14/11/2025 | 19:02:41.649 | 30 000 | 4.692 | |
| 30 000 | 4.692 | |||
| 30 000 | 4.692 | |||
| 14/11/2025 | 19:02:35.923 | 5 129 | 4.6925 | |
| 125 | 4.6925 | |||
| 5 129 | 4.6925 | |||
| 110 | 4.6925 | |||
| 4 894 | 4.6925 | |||
| 14/11/2025 | 18:58:55.375 | 10 | 4.708 | |
| 10 | 4.708 | |||
| 10 | 4.708 | |||
| 14/11/2025 | 18:56:36.611 | 1 000 | 4.709 | |
| 1 000 | 4.709 | |||
| 1 000 | 4.709 | |||
| 14/11/2025 | 18:48:05.218 | 30 | 4.6925 | |
| 30 | 4.6925 | |||
| 30 | 4.6925 | |||
| 14/11/2025 | 18:47:58.028 | 200 | 4.71 | |
| 200 | 4.71 | |||
| 200 | 4.71 | |||
| 14/11/2025 | 18:46:27.521 | 420 | 4.7105 | |
| 310 | 4.7105 | |||
| 110 | 4.7105 | |||
| 420 | 4.7105 | |||
| 14/11/2025 | 18:43:42.310 | 60 | 4.7105 | |
| 60 | 4.7105 | |||
| 60 | 4.7105 | |||
| 14/11/2025 | 18:39:17.576 | 210 | 4.7105 | |
| 125 | 4.7105 | |||
| 210 | 4.7105 | |||
| 85 | 4.7105 | |||
| 14/11/2025 | 18:38:13.465 | 2 250 | 4.692 | |
| 2 250 | 4.692 | |||
| 2 250 | 4.692 | |||
| 14/11/2025 | 18:21:34.414 | 144 | 4.7105 | |
| 144 | 4.7105 | |||
| 144 | 4.7105 | |||
| 14/11/2025 | 18:19:35.201 | 3 811 | 4.694 | |
| 700 | 4.694 | |||
| 3 811 | 4.694 | |||
| 110 | 4.694 | |||
| 3 001 | 4.694 | |||
| 14/11/2025 | 18:19:30.288 | 1 189 | 4.7005 | |
| 1 064 | 4.7005 | |||
| 1 189 | 4.7005 | |||
| 125 | 4.7005 | |||
| 14/11/2025 | 18:16:22.927 | 450 | 4.7105 | |
| 450 | 4.7105 | |||
| 450 | 4.7105 | |||
| 14/11/2025 | 18:14:25.807 | 110 | 4.7105 | |
| 110 | 4.7105 | |||
| 110 | 4.7105 | |||
| 14/11/2025 | 18:09:32.083 | 170 | 4.7105 | |
| 170 | 4.7105 | |||
| 170 | 4.7105 | |||
| 14/11/2025 | 18:03:53.563 | 100 | 4.6905 | |
| 100 | 4.6905 | |||
| 100 | 4.6905 | |||
| 14/11/2025 | 18:02:03.284 | 300 | 4.7105 | |
| 110 | 4.7105 | |||
| 65 | 4.7105 | |||
| 125 | 4.7105 | |||
| 300 | 4.7105 | |||
| 14/11/2025 | 17:57:51.840 | 2 222 | 4.6905 | |
| 2 222 | 4.6905 | |||
| 1 987 | 4.6905 | |||
| 110 | 4.6905 | |||
| 125 | 4.6905 | |||
| 14/11/2025 | 17:56:27.616 | 500 | 4.7105 | |
| 500 | 4.7105 | |||
| 500 | 4.7105 | |||
| 14/11/2025 | 17:53:40.284 | 200 | 4.71 | |
| 200 | 4.71 | |||
| 200 | 4.71 | |||
| 14/11/2025 | 17:52:02.784 | 100 | 4.71 | |
| 100 | 4.71 | |||
| 100 | 4.71 | |||
| 14/11/2025 | 17:51:02.013 | 100 | 4.71 | |
| 100 | 4.71 | |||
| 100 | 4.71 | |||
| 14/11/2025 | 17:51:01.908 | 265 | 4.71 | |
| 65 | 4.71 | |||
| 200 | 4.71 | |||
| 265 | 4.71 | |||
| 14/11/2025 | 17:50:03.224 | 4 | 4.6905 | |
| 4 | 4.6905 | |||
| 4 | 4.6905 | |||
| 14/11/2025 | 17:46:31.650 | 8 | 4.6905 | |
| 8 | 4.6905 | |||
| 8 | 4.6905 | |||
| 14/11/2025 | 17:45:32.530 | 3 | 4.7095 | |
| 3 | 4.7095 | |||
| 3 | 4.7095 | |||
| 14/11/2025 | 17:35:44.085 | 6 118 | 4.70 | |
| 4 580 | 4.70 | |||
| 200 | 4.70 | |||
| 6 118 | 4.70 | |||
| 1 338 | 4.70 | |||
| 14/11/2025 | 17:35:36.167 | 5 102 | 4.6995 | |
| 5 102 | 4.6995 | |||
| 5 102 | 4.6995 | |||
| 14/11/2025 | 17:30:00.099 | 5 994 | 4.6995 | |
| 5 994 | 4.6995 | |||
| 2 801 | 4.6995 | |||
| 3 193 | 4.6995 | |||
| 14/11/2025 | 17:29:55.576 | 5 099 | 4.699 | |
| 5 099 | 4.699 | |||
| 5 099 | 4.699 | |||
| 14/11/2025 | 17:29:14.966 | 1 000 | 4.699 | |
| 1 000 | 4.699 | |||
| 1 000 | 4.699 | |||
| 14/11/2025 | 17:21:22.824 | 80 | 4.6775 | |
| 80 | 4.6775 | |||
| 80 | 4.6775 | |||
| 14/11/2025 | 17:20:38.165 | 1 000 | 4.699 | |
| 110 | 4.699 | |||
| 1 000 | 4.699 | |||
| 890 | 4.699 | |||
| 14/11/2025 | 17:13:56.052 | 106 | 4.6995 | |
| 106 | 4.6995 | |||
| 106 | 4.6995 | |||
| 14/11/2025 | 17:13:30.043 | 100 | 4.6775 | |
| 100 | 4.6775 | |||
| 100 | 4.6775 | |||
| 14/11/2025 | 17:02:38.786 | 333 | 4.6755 | |
| 110 | 4.6755 | |||
| 333 | 4.6755 | |||
| 223 | 4.6755 | |||
| 14/11/2025 | 17:01:44.034 | 23 | 4.6995 | |
| 23 | 4.6995 | |||
| 23 | 4.6995 | |||
| 14/11/2025 | 17:00:11.744 | 800 | 4.6995 | |
| 800 | 4.6995 | |||
| 800 | 4.6995 | |||
| 14/11/2025 | 16:58:46.566 | 500 | 4.6765 | |
| 500 | 4.6765 | |||
| 500 | 4.6765 | |||
| 14/11/2025 | 16:55:39.112 | 400 | 4.6995 | |
| 400 | 4.6995 | |||
| 400 | 4.6995 | |||
| 14/11/2025 | 16:50:07.969 | 438 | 4.6995 | |
| 438 | 4.6995 | |||
| 438 | 4.6995 | |||
| 14/11/2025 | 16:48:36.994 | 4 000 | 4.6855 | |
| 4 000 | 4.6855 | |||
| 4 000 | 4.6855 | |||
| 14/11/2025 | 16:48:30.809 | 1 632 | 4.6855 | |
| 1 632 | 4.6855 | |||
| 1 632 | 4.6855 | |||
| 14/11/2025 | 16:47:43.145 | 5 000 | 4.6965 | |
| 5 000 | 4.6965 | |||
| 5 000 | 4.6965 | |||
| 14/11/2025 | 16:47:39.644 | 5 000 | 4.696 | |
| 5 000 | 4.696 | |||
| 5 000 | 4.696 | |||
| 14/11/2025 | 16:47:28.953 | 5 104 | 4.696 | |
| 5 104 | 4.696 | |||
| 1 000 | 4.696 | |||
| 3 994 | 4.696 | |||
| 110 | 4.696 | |||
| 14/11/2025 | 16:46:33.582 | 100 | 4.696 | |
| 100 | 4.696 | |||
| 100 | 4.696 | |||
| 14/11/2025 | 16:46:24.123 | 1 067 | 4.6895 | |
| 1 067 | 4.6895 | |||
| 1 067 | 4.6895 | |||
| 14/11/2025 | 16:43:24.512 | 1 754 | 4.674 | |
| 500 | 4.674 | |||
| 1 754 | 4.674 | |||
| 1 254 | 4.674 | |||
| 14/11/2025 | 16:43:07.710 | 5 136 | 4.674 | |
| 5 136 | 4.674 | |||
| 5 136 | 4.674 | |||
| 14/11/2025 | 16:39:32.933 | 1 110 | 4.685 | |
| 1 110 | 4.685 | |||
| 1 110 | 4.685 | |||
| 14/11/2025 | 16:39:26.453 | 1 110 | 4.6845 | |
| 1 110 | 4.6845 | |||
| 1 110 | 4.6845 | |||
| 14/11/2025 | 16:37:47.815 | 1 235 | 4.6845 | |
| 1 235 | 4.6845 | |||
| 1 110 | 4.6845 | |||
| 125 | 4.6845 | |||
| 14/11/2025 | 16:34:25.543 | 7 | 4.6685 | |
| 7 | 4.6685 | |||
| 7 | 4.6685 | |||
| 14/11/2025 | 16:33:03.848 | 1 500 | 4.6775 | |
| 1 500 | 4.6775 | |||
| 1 500 | 4.6775 | |||
| 14/11/2025 | 16:30:05.696 | 2 | 4.696 | |
| 2 | 4.696 | |||
| 2 | 4.696 | |||
| 14/11/2025 | 16:29:59.165 | 2 275 | 4.6795 | |
| 2 260 | 4.6795 | |||
| 2 275 | 4.6795 | |||
| 15 | 4.6795 | |||
| 14/11/2025 | 16:29:38.594 | 5 140 | 4.6795 | |
| 5 140 | 4.6795 | |||
| 5 140 | 4.6795 | |||
| 14/11/2025 | 16:29:10.352 | 1 000 | 4.6845 | |
| 1 000 | 4.6845 | |||
| 1 000 | 4.6845 | |||
| 14/11/2025 | 16:29:04.015 | 1 299 | 4.6795 | |
| 1 299 | 4.6795 | |||
| 1 299 | 4.6795 | |||
| 14/11/2025 | 16:28:40.889 | 36 | 4.679 | |
| 36 | 4.679 | |||
| 36 | 4.679 | |||
| 14/11/2025 | 16:27:46.680 | 5 | 4.677 | |
| 5 | 4.677 | |||
| 5 | 4.677 | |||
| 14/11/2025 | 16:25:07.537 | 600 | 4.673 | |
| 600 | 4.673 | |||
| 490 | 4.673 | |||
| 110 | 4.673 | |||
| 14/11/2025 | 16:19:54.834 | 4 | 4.6745 | |
| 4 | 4.6745 | |||
| 4 | 4.6745 | |||
| 14/11/2025 | 16:19:34.691 | 10 | 4.6845 | |
| 10 | 4.6845 | |||
| 10 | 4.6845 | |||
| 14/11/2025 | 16:19:01.984 | 6 | 4.6845 | |
| 6 | 4.6845 | |||
| 6 | 4.6845 | |||
| 14/11/2025 | 16:16:26.998 | 44 | 4.6735 | |
| 44 | 4.6735 | |||
| 44 | 4.6735 | |||
| 14/11/2025 | 16:15:18.884 | 335 | 4.696 | |
| 335 | 4.696 | |||
| 335 | 4.696 | |||
| 14/11/2025 | 16:15:10.053 | 500 | 4.696 | |
| 110 | 4.696 | |||
| 390 | 4.696 | |||
| 500 | 4.696 | |||
| 14/11/2025 | 16:13:19.088 | 12 | 4.696 | |
| 12 | 4.696 | |||
| 12 | 4.696 | |||
| 14/11/2025 | 16:13:18.106 | 800 | 4.6715 | |
| 800 | 4.6715 | |||
| 540 | 4.6715 | |||
| 110 | 4.6715 | |||
| 150 | 4.6715 | |||
| 14/11/2025 | 16:10:54.946 | 20 | 4.674 | |
| 20 | 4.674 | |||
| 20 | 4.674 | |||
| 14/11/2025 | 16:08:59.642 | 10 | 4.696 | |
| 10 | 4.696 | |||
| 10 | 4.696 | |||
| 14/11/2025 | 16:08:32.400 | 320 | 4.696 | |
| 320 | 4.696 | |||
| 320 | 4.696 | |||
| 14/11/2025 | 16:06:25.701 | 100 | 4.696 | |
| 100 | 4.696 | |||
| 100 | 4.696 | |||
| 14/11/2025 | 16:05:48.654 | 1 000 | 4.696 | |
| 1 000 | 4.696 | |||
| 1 000 | 4.696 | |||
| 14/11/2025 | 16:05:21.100 | 9 | 4.696 | |
| 9 | 4.696 | |||
| 9 | 4.696 | |||
| 14/11/2025 | 16:04:38.190 | 1 034 | 4.694 | |
| 309 | 4.694 | |||
| 600 | 4.694 | |||
| 125 | 4.694 | |||
| 1 034 | 4.694 | |||
| 14/11/2025 | 16:04:12.750 | 1 066 | 4.6935 | |
| 1 066 | 4.6935 | |||
| 1 066 | 4.6935 | |||
| 14/11/2025 | 16:01:32.606 | 500 | 4.6935 | |
| 500 | 4.6935 | |||
| 500 | 4.6935 | |||
| 14/11/2025 | 16:01:24.181 | 173 | 4.6935 | |
| 173 | 4.6935 | |||
| 173 | 4.6935 | |||
| 14/11/2025 | 15:58:54.799 | 100 | 4.6935 | |
| 100 | 4.6935 | |||
| 100 | 4.6935 | |||
| 14/11/2025 | 15:56:56.368 | 500 | 4.6725 | |
| 500 | 4.6725 | |||
| 500 | 4.6725 | |||
| 14/11/2025 | 15:55:41.014 | 4 000 | 4.68 | |
| 150 | 4.68 | |||
| 2 000 | 4.68 | |||
| 3 850 | 4.68 | |||
| 2 000 | 4.68 | |||
| 14/11/2025 | 15:55:27.539 | 4 310 | 4.6795 | |
| 110 | 4.6795 | |||
| 4 000 | 4.6795 | |||
| 4 310 | 4.6795 | |||
| 200 | 4.6795 | |||
| 14/11/2025 | 15:50:44.535 | 127 | 4.6665 | |
| 127 | 4.6665 | |||
| 127 | 4.6665 | |||
| 14/11/2025 | 15:50:33.565 | 25 | 4.6795 | |
| 25 | 4.6795 | |||
| 25 | 4.6795 | |||
| 14/11/2025 | 15:50:27.157 | 50 | 4.6665 | |
| 50 | 4.6665 | |||
| 50 | 4.6665 | |||
| 14/11/2025 | 15:47:01.514 | 5 122 | 4.666 | |
| 5 122 | 4.666 | |||
| 110 | 4.666 | |||
| 5 012 | 4.666 | |||
| 14/11/2025 | 15:44:03.945 | 1 282 | 4.653 | |
| 1 282 | 4.653 | |||
| 1 282 | 4.653 | |||
| 14/11/2025 | 15:43:56.787 | 1 282 | 4.6525 | |
| 1 282 | 4.6525 | |||
| 1 282 | 4.6525 | |||
| 14/11/2025 | 15:43:47.797 | 1 282 | 4.6525 | |
| 1 282 | 4.6525 | |||
| 1 282 | 4.6525 | |||
| 14/11/2025 | 15:43:44.197 | 15 372 | 4.653 | |
| 1 500 | 4.653 | |||
| 5 124 | 4.653 | |||
| 5 124 | 4.653 | |||
| 5 124 | 4.653 | |||
| 5 154 | 4.653 | |||
| 8 718 | 4.653 | |||
| 14/11/2025 | 15:42:32.898 | 5 124 | 4.654 | |
| 110 | 4.654 | |||
| 5 014 | 4.654 | |||
| 5 124 | 4.654 | |||
| 14/11/2025 | 15:41:08.483 | 38 | 4.6505 | |
| 38 | 4.6505 | |||
| 38 | 4.6505 | |||
| 14/11/2025 | 15:40:59.032 | 100 | 4.6505 | |
| 100 | 4.6505 | |||
| 100 | 4.6505 | |||
| 14/11/2025 | 15:40:02.759 | 5 129 | 4.6445 | |
| 300 | 4.6445 | |||
| 5 129 | 4.6445 | |||
| 4 829 | 4.6445 | |||
| 14/11/2025 | 15:39:30.147 | 4 846 | 4.6315 | |
| 4 846 | 4.6315 | |||
| 4 846 | 4.6315 | |||
| 14/11/2025 | 15:39:01.704 | 5 154 | 4.6315 | |
| 5 154 | 4.6315 | |||
| 5 154 | 4.6315 | |||
| 14/11/2025 | 15:36:17.382 | 1 | 4.64 | |
| 1 | 4.64 | |||
| 1 | 4.64 | |||
| 14/11/2025 | 15:36:06.017 | 5 000 | 4.64 | |
| 5 000 | 4.64 | |||
| 5 000 | 4.64 | |||
| 14/11/2025 | 15:35:42.870 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 14/11/2025 | 15:34:55.372 | 5 000 | 4.6145 | |
| 5 000 | 4.6145 | |||
| 5 000 | 4.6145 | |||
| 14/11/2025 | 15:34:41.781 | 205 | 4.61 | |
| 172 | 4.61 | |||
| 205 | 4.61 | |||
| 33 | 4.61 | |||
| 14/11/2025 | 15:34:00.263 | 339 | 4.6395 | |
| 339 | 4.6395 | |||
| 339 | 4.6395 | |||
| 14/11/2025 | 15:33:08.488 | 2 100 | 4.616 | |
| 2 100 | 4.616 | |||
| 2 100 | 4.616 | |||
| 14/11/2025 | 15:32:23.300 | 100 | 4.668 | |
| 100 | 4.668 | |||
| 100 | 4.668 | |||
| 14/11/2025 | 15:31:39.027 | 220 | 4.6195 | |
| 220 | 4.6195 | |||
| 220 | 4.6195 | |||
| 14/11/2025 | 15:31:19.602 | 230 | 4.656 | |
| 230 | 4.656 | |||
| 230 | 4.656 | |||
| 14/11/2025 | 15:30:59.789 | 100 | 4.656 | |
| 100 | 4.656 | |||
| 100 | 4.656 | |||
| 14/11/2025 | 15:30:23.103 | 350 | 4.65 | |
| 350 | 4.65 | |||
| 350 | 4.65 | |||
| 14/11/2025 | 15:30:13.813 | 200 | 4.6505 | |
| 200 | 4.6505 | |||
| 200 | 4.6505 | |||
| 14/11/2025 | 15:29:52.255 | 4 857 | 4.63 | |
| 4 857 | 4.63 | |||
| 4 857 | 4.63 | |||
| 14/11/2025 | 15:29:48.388 | 4 857 | 4.6295 | |
| 4 857 | 4.6295 | |||
| 4 857 | 4.6295 | |||
| 14/11/2025 | 15:29:42.080 | 5 143 | 4.637 | |
| 5 143 | 4.637 | |||
| 5 143 | 4.637 | |||
| 14/11/2025 | 15:29:13.905 | 2 000 | 4.627 | |
| 2 000 | 4.627 | |||
| 2 000 | 4.627 | |||
| 14/11/2025 | 15:28:36.674 | 5 116 | 4.6415 | |
| 5 116 | 4.6415 | |||
| 5 116 | 4.6415 | |||
| 14/11/2025 | 15:28:25.622 | 5 116 | 4.6415 | |
| 640 | 4.6415 | |||
| 5 116 | 4.6415 | |||
| 4 476 | 4.6415 | |||
| 14/11/2025 | 15:28:15.751 | 1 110 | 4.6225 | |
| 150 | 4.6225 | |||
| 1 000 | 4.6225 | |||
| 960 | 4.6225 | |||
| 110 | 4.6225 | |||
| 14/11/2025 | 15:26:41.287 | 1 083 | 4.6195 | |
| 1 083 | 4.6195 | |||
| 1 083 | 4.6195 | |||
| 14/11/2025 | 15:26:16.975 | 700 | 4.6195 | |
| 700 | 4.6195 | |||
| 700 | 4.6195 | |||
| 14/11/2025 | 15:26:10.134 | 1 350 | 4.619 | |
| 1 350 | 4.619 | |||
| 1 350 | 4.619 | |||
| 14/11/2025 | 15:25:58.159 | 1 000 | 4.6195 | |
| 1 000 | 4.6195 | |||
| 1 000 | 4.6195 | |||
| 14/11/2025 | 15:25:52.031 | 4 | 4.619 | |
| 4 | 4.619 | |||
| 4 | 4.619 | |||
| 14/11/2025 | 15:25:14.307 | 50 | 4.619 | |
| 50 | 4.619 | |||
| 50 | 4.619 | |||
| 14/11/2025 | 15:25:00.246 | 300 | 4.619 | |
| 300 | 4.619 | |||
| 300 | 4.619 | |||
| 14/11/2025 | 15:24:24.058 | 1 700 | 4.568 | |
| 110 | 4.568 | |||
| 1 590 | 4.568 | |||
| 1 700 | 4.568 | |||
| 14/11/2025 | 15:22:55.220 | 200 | 4.612 | |
| 200 | 4.612 | |||
| 200 | 4.612 | |||
| 14/11/2025 | 15:21:01.541 | 1 000 | 4.60 | |
| 1 000 | 4.60 | |||
| 1 000 | 4.60 | |||
| 14/11/2025 | 15:20:56.739 | 20 | 4.5995 | |
| 20 | 4.5995 | |||
| 20 | 4.5995 | |||
| 14/11/2025 | 15:20:45.912 | 4 524 | 4.594 | |
| 4 524 | 4.594 | |||
| 4 024 | 4.594 | |||
| 500 | 4.594 | |||
| 14/11/2025 | 15:20:26.123 | 1 | 4.594 | |
| 1 | 4.594 | |||
| 1 | 4.594 | |||
| 14/11/2025 | 15:19:51.213 | 4 437 | 4.594 | |
| 111 | 4.594 | |||
| 350 | 4.594 | |||
| 3 976 | 4.594 | |||
| 4 437 | 4.594 | |||
| 14/11/2025 | 15:19:12.525 | 50 | 4.548 | |
| 50 | 4.548 | |||
| 50 | 4.548 | |||
| 14/11/2025 | 15:18:45.376 | 800 | 4.548 | |
| 800 | 4.548 | |||
| 800 | 4.548 | |||
| 14/11/2025 | 15:18:22.338 | 50 | 4.594 | |
| 50 | 4.594 | |||
| 50 | 4.594 | |||
| 14/11/2025 | 15:18:07.205 | 850 | 4.548 | |
| 850 | 4.548 | |||
| 350 | 4.548 | |||
| 500 | 4.548 | |||
| 14/11/2025 | 15:16:30.060 | 19 900 | 4.57 | |
| 19 900 | 4.57 | |||
| 19 900 | 4.57 | |||
| 14/11/2025 | 15:15:43.626 | 4 326 | 4.5695 | |
| 4 326 | 4.5695 | |||
| 4 326 | 4.5695 | |||
| 14/11/2025 | 15:15:01.209 | 4 217 | 4.5695 | |
| 4 217 | 4.5695 | |||
| 4 217 | 4.5695 | |||
| 14/11/2025 | 15:14:28.849 | 4 688 | 4.5695 | |
| 4 688 | 4.5695 | |||
| 4 688 | 4.5695 | |||
| 14/11/2025 | 15:14:27.941 | 100 | 4.57 | |
| 100 | 4.57 | |||
| 100 | 4.57 | |||
| 14/11/2025 | 15:12:59.785 | 4 937 | 4.5845 | |
| 4 937 | 4.5845 | |||
| 4 937 | 4.5845 | |||
| 14/11/2025 | 15:11:57.092 | 200 | 4.566 | |
| 200 | 4.566 | |||
| 200 | 4.566 | |||
| 14/11/2025 | 15:11:25.508 | 4 946 | 4.566 | |
| 4 946 | 4.566 | |||
| 4 946 | 4.566 | |||
| 14/11/2025 | 15:09:38.901 | 50 000 | 4.54 | |
| 50 000 | 4.54 | |||
| 50 000 | 4.54 | |||
| 14/11/2025 | 15:09:34.440 | 5 110 | 4.5395 | |
| 5 110 | 4.5395 | |||
| 5 110 | 4.5395 | |||
| 14/11/2025 | 15:09:13.051 | 5 104 | 4.5395 | |
| 5 104 | 4.5395 | |||
| 5 104 | 4.5395 | |||
| 14/11/2025 | 15:09:01.006 | 200 | 4.5395 | |
| 200 | 4.5395 | |||
| 200 | 4.5395 | |||
| 14/11/2025 | 15:08:27.886 | 5 110 | 4.5395 | |
| 1 777 | 4.5395 | |||
| 3 333 | 4.5395 | |||
| 5 110 | 4.5395 | |||
| 14/11/2025 | 15:08:14.255 | 4 610 | 4.5395 | |
| 4 610 | 4.5395 | |||
| 4 610 | 4.5395 | |||
| 14/11/2025 | 15:08:00.661 | 5 000 | 4.5395 | |
| 5 000 | 4.5395 | |||
| 5 000 | 4.5395 | |||
| 14/11/2025 | 15:07:41.590 | 4 640 | 4.5395 | |
| 4 640 | 4.5395 | |||
| 4 640 | 4.5395 | |||
| 14/11/2025 | 15:07:41.183 | 220 | 4.5395 | |
| 220 | 4.5395 | |||
| 22 | 4.5395 | |||
| 198 | 4.5395 | |||
| 14/11/2025 | 15:07:11.138 | 4 235 | 4.5395 | |
| 4 235 | 4.5395 | |||
| 4 235 | 4.5395 | |||
| 14/11/2025 | 15:07:04.024 | 2 | 4.5395 | |
| 2 | 4.5395 | |||
| 2 | 4.5395 | |||
| 14/11/2025 | 15:06:57.091 | 5 111 | 4.5395 | |
| 5 111 | 4.5395 | |||
| 5 111 | 4.5395 | |||
| 14/11/2025 | 15:06:45.187 | 5 000 | 4.5395 | |
| 5 000 | 4.5395 | |||
| 5 000 | 4.5395 | |||
| 14/11/2025 | 15:06:30.215 | 5 071 | 4.5395 | |
| 5 071 | 4.5395 | |||
| 5 071 | 4.5395 | |||
| 14/11/2025 | 15:06:12.081 | 280 | 4.5395 | |
| 250 | 4.5395 | |||
| 30 | 4.5395 | |||
| 280 | 4.5395 | |||
| 14/11/2025 | 15:05:56.336 | 4 541 | 4.5395 | |
| 4 541 | 4.5395 | |||
| 4 541 | 4.5395 | |||
| 14/11/2025 | 15:05:43.619 | 5 024 | 4.5395 | |
| 5 024 | 4.5395 | |||
| 200 | 4.5395 | |||
| 4 574 | 4.5395 | |||
| 250 | 4.5395 | |||
| 14/11/2025 | 15:03:59.517 | 4 522 | 4.5395 | |
| 4 522 | 4.5395 | |||
| 4 522 | 4.5395 | |||
| 14/11/2025 | 15:03:21.950 | 5 000 | 4.5395 | |
| 5 000 | 4.5395 | |||
| 5 000 | 4.5395 | |||
| 14/11/2025 | 15:03:11.077 | 4 186 | 4.5395 | |
| 4 186 | 4.5395 | |||
| 4 186 | 4.5395 | |||
| 14/11/2025 | 15:03:01.352 | 1 718 | 4.539 | |
| 1 718 | 4.539 | |||
| 1 718 | 4.539 | |||
| 14/11/2025 | 15:02:34.461 | 5 144 | 4.5275 | |
| 5 144 | 4.5275 | |||
| 5 144 | 4.5275 | |||
| 14/11/2025 | 15:02:15.343 | 100 | 4.5275 | |
| 100 | 4.5275 | |||
| 100 | 4.5275 | |||
| 14/11/2025 | 15:01:36.910 | 324 | 4.5395 | |
| 324 | 4.5395 | |||
| 324 | 4.5395 | |||
| 14/11/2025 | 15:01:02.743 | 1 750 | 4.5595 | |
| 400 | 4.5595 | |||
| 1 350 | 4.5595 | |||
| 1 750 | 4.5595 | |||
| 14/11/2025 | 15:00:40.252 | 200 | 4.5595 | |
| 200 | 4.5595 | |||
| 200 | 4.5595 | |||
| 14/11/2025 | 14:59:39.742 | 1 000 | 4.5275 | |
| 1 000 | 4.5275 | |||
| 1 000 | 4.5275 | |||
| 14/11/2025 | 14:59:27.867 | 2 000 | 4.5595 | |
| 2 000 | 4.5595 | |||
| 2 000 | 4.5595 | |||
| 14/11/2025 | 14:59:16.714 | 250 | 4.5595 | |
| 250 | 4.5595 | |||
| 250 | 4.5595 | |||
| 14/11/2025 | 14:59:05.833 | 1 000 | 4.5275 | |
| 1 000 | 4.5275 | |||
| 1 000 | 4.5275 | |||
| 14/11/2025 | 14:59:05.726 | 2 830 | 4.5275 | |
| 2 830 | 4.5275 | |||
| 2 830 | 4.5275 | |||
| 14/11/2025 | 14:58:41.558 | 2 200 | 4.5595 | |
| 2 200 | 4.5595 | |||
| 2 200 | 4.5595 | |||
| 14/11/2025 | 14:57:30.401 | 164 | 4.5595 | |
| 164 | 4.5595 | |||
| 164 | 4.5595 | |||
| 14/11/2025 | 14:57:14.078 | 800 | 4.5275 | |
| 800 | 4.5275 | |||
| 800 | 4.5275 | |||
| 14/11/2025 | 14:57:14.020 | 15 | 4.5275 | |
| 15 | 4.5275 | |||
| 15 | 4.5275 | |||
| 14/11/2025 | 14:57:08.866 | 4 796 | 4.53 | |
| 160 | 4.53 | |||
| 350 | 4.53 | |||
| 4 796 | 4.53 | |||
| 125 | 4.53 | |||
| 3 017 | 4.53 | |||
| 400 | 4.53 | |||
| 54 | 4.53 | |||
| 690 | 4.53 | |||
| 14/11/2025 | 14:57:00.491 | 1 102 | 4.5405 | |
| 1 102 | 4.5405 | |||
| 1 102 | 4.5405 | |||
| 14/11/2025 | 14:57:00.438 | 1 102 | 4.5405 | |
| 1 102 | 4.5405 | |||
| 1 102 | 4.5405 | |||
| 14/11/2025 | 14:56:47.301 | 164 | 4.5595 | |
| 164 | 4.5595 | |||
| 164 | 4.5595 | |||
| 14/11/2025 | 14:55:54.450 | 100 | 4.5405 | |
| 100 | 4.5405 | |||
| 100 | 4.5405 | |||
| 14/11/2025 | 14:54:30.274 | 50 | 4.5595 | |
| 50 | 4.5595 | |||
| 50 | 4.5595 | |||
| 14/11/2025 | 14:54:25.696 | 219 | 4.5595 | |
| 219 | 4.5595 | |||
| 219 | 4.5595 | |||
| 14/11/2025 | 14:53:42.385 | 3 | 4.5595 | |
| 3 | 4.5595 | |||
| 3 | 4.5595 | |||
| 14/11/2025 | 14:53:23.765 | 5 000 | 4.5565 | |
| 5 000 | 4.5565 | |||
| 5 000 | 4.5565 | |||
| 14/11/2025 | 14:53:03.404 | 4 820 | 4.5565 | |
| 4 820 | 4.5565 | |||
| 4 820 | 4.5565 | |||
| 14/11/2025 | 14:52:56.393 | 40 | 4.5595 | |
| 40 | 4.5595 | |||
| 4 | 4.5595 | |||
| 36 | 4.5595 | |||
| 14/11/2025 | 14:52:38.596 | 5 144 | 4.5565 | |
| 5 144 | 4.5565 | |||
| 5 144 | 4.5565 | |||
| 14/11/2025 | 14:52:33.142 | 4 000 | 4.5565 | |
| 4 000 | 4.5565 | |||
| 4 000 | 4.5565 | |||
| 14/11/2025 | 14:52:29.835 | 1 500 | 4.5595 | |
| 1 500 | 4.5595 | |||
| 1 500 | 4.5595 | |||
| 14/11/2025 | 14:51:21.367 | 150 | 4.5595 | |
| 150 | 4.5595 | |||
| 150 | 4.5595 | |||
| 14/11/2025 | 14:51:00.839 | 5 000 | 4.556 | |
| 5 000 | 4.556 | |||
| 5 000 | 4.556 | |||
| 14/11/2025 | 14:50:38.790 | 217 | 4.5595 | |
| 217 | 4.5595 | |||
| 217 | 4.5595 | |||
| 14/11/2025 | 14:50:33.572 | 721 | 4.555 | |
| 721 | 4.555 | |||
| 721 | 4.555 | |||
| 14/11/2025 | 14:49:00.957 | 5 100 | 4.555 | |
| 5 100 | 4.555 | |||
| 5 100 | 4.555 | |||
| 14/11/2025 | 14:48:45.870 | 200 | 4.5595 | |
| 200 | 4.5595 | |||
| 200 | 4.5595 | |||
| 14/11/2025 | 14:48:10.963 | 187 | 4.5595 | |
| 187 | 4.5595 | |||
| 187 | 4.5595 | |||
| 14/11/2025 | 14:48:01.242 | 1 | 4.553 | |
| 1 | 4.553 | |||
| 1 | 4.553 | |||
| 14/11/2025 | 14:47:39.126 | 4 839 | 4.5505 | |
| 4 839 | 4.5505 | |||
| 4 439 | 4.5505 | |||
| 200 | 4.5505 | |||
| 200 | 4.5505 | |||
| 14/11/2025 | 14:47:32.836 | 5 148 | 4.552 | |
| 5 148 | 4.552 | |||
| 5 148 | 4.552 | |||
| 14/11/2025 | 14:47:26.210 | 9 865 | 4.552 | |
| 9 865 | 4.552 | |||
| 5 148 | 4.552 | |||
| 4 717 | 4.552 | |||
| 14/11/2025 | 14:47:13.299 | 5 148 | 4.552 | |
| 5 148 | 4.552 | |||
| 5 148 | 4.552 | |||
| 14/11/2025 | 14:47:08.315 | 25 | 4.5595 | |
| 25 | 4.5595 | |||
| 25 | 4.5595 | |||
| 14/11/2025 | 14:46:20.702 | 5 003 | 4.5595 | |
| 5 003 | 4.5595 | |||
| 5 003 | 4.5595 | |||
| 14/11/2025 | 14:46:08.330 | 1 000 | 4.5595 | |
| 1 000 | 4.5595 | |||
| 1 000 | 4.5595 | |||
| 14/11/2025 | 14:45:54.030 | 4 921 | 4.5595 | |
| 4 901 | 4.5595 | |||
| 4 921 | 4.5595 | |||
| 20 | 4.5595 | |||
| 14/11/2025 | 14:44:54.236 | 5 000 | 4.5595 | |
| 5 000 | 4.5595 | |||
| 5 000 | 4.5595 | |||
| 14/11/2025 | 14:44:53.666 | 6 | 4.5595 | |
| 6 | 4.5595 | |||
| 6 | 4.5595 | |||
| 14/11/2025 | 14:44:50.784 | 1 916 | 4.551 | |
| 1 916 | 4.551 | |||
| 1 062 | 4.551 | |||
| 200 | 4.551 | |||
| 654 | 4.551 | |||
| 14/11/2025 | 14:44:04.463 | 5 000 | 4.5595 | |
| 5 000 | 4.5595 | |||
| 5 000 | 4.5595 | |||
| 14/11/2025 | 14:43:37.755 | 5 080 | 4.5595 | |
| 4 687 | 4.5595 | |||
| 5 000 | 4.5595 | |||
| 110 | 4.5595 | |||
| 80 | 4.5595 | |||
| 283 | 4.5595 | |||
| 14/11/2025 | 14:43:23.091 | 5 175 | 4.562 | |
| 75 | 4.562 | |||
| 100 | 4.562 | |||
| 4 675 | 4.562 | |||
| 5 000 | 4.562 | |||
| 500 | 4.562 | |||
| 14/11/2025 | 14:41:48.407 | 5 000 | 4.5595 | |
| 5 000 | 4.5595 | |||
| 5 000 | 4.5595 | |||
| 14/11/2025 | 14:41:40.054 | 4 114 | 4.5695 | |
| 4 114 | 4.5695 | |||
| 4 114 | 4.5695 | |||
| 14/11/2025 | 14:40:51.799 | 5 090 | 4.57 | |
| 5 000 | 4.57 | |||
| 90 | 4.57 | |||
| 5 090 | 4.57 | |||
| 14/11/2025 | 14:40:25.726 | 4 133 | 4.5695 | |
| 4 133 | 4.5695 | |||
| 4 133 | 4.5695 | |||
| 14/11/2025 | 14:39:32.429 | 4 487 | 4.5695 | |
| 4 487 | 4.5695 | |||
| 4 487 | 4.5695 | |||
| 14/11/2025 | 14:38:55.317 | 34 288 | 4.56 | |
| 9 288 | 4.56 | |||
| 34 288 | 4.56 | |||
| 25 000 | 4.56 | |||
| 14/11/2025 | 14:38:48.097 | 500 | 4.5595 | |
| 500 | 4.5595 | |||
| 500 | 4.5595 | |||
| 14/11/2025 | 14:38:40.153 | 4 895 | 4.5595 | |
| 4 895 | 4.5595 | |||
| 4 895 | 4.5595 | |||
| 14/11/2025 | 14:38:26.084 | 170 | 4.5595 | |
| 170 | 4.5595 | |||
| 170 | 4.5595 | |||
| 14/11/2025 | 14:38:20.343 | 600 | 4.5505 | |
| 600 | 4.5505 | |||
| 600 | 4.5505 | |||
| 14/11/2025 | 14:38:17.832 | 4 846 | 4.5595 | |
| 4 846 | 4.5595 | |||
| 4 846 | 4.5595 | |||
| 14/11/2025 | 14:37:19.511 | 4 875 | 4.5595 | |
| 4 875 | 4.5595 | |||
| 4 875 | 4.5595 | |||
| 14/11/2025 | 14:36:43.428 | 4 213 | 4.5595 | |
| 4 213 | 4.5595 | |||
| 4 213 | 4.5595 | |||
| 14/11/2025 | 14:35:05.096 | 4 000 | 4.5595 | |
| 4 000 | 4.5595 | |||
| 4 000 | 4.5595 | |||
| 14/11/2025 | 14:34:20.177 | 4 582 | 4.5595 | |
| 4 582 | 4.5595 | |||
| 4 582 | 4.5595 | |||
| 14/11/2025 | 14:34:13.850 | 100 | 4.5415 | |
| 100 | 4.5415 | |||
| 100 | 4.5415 | |||
| 14/11/2025 | 14:33:24.585 | 4 183 | 4.5495 | |
| 4 183 | 4.5495 | |||
| 4 183 | 4.5495 | |||
| 14/11/2025 | 14:33:18.543 | 4 000 | 4.5495 | |
| 4 000 | 4.5495 | |||
| 4 000 | 4.5495 | |||
| 14/11/2025 | 14:32:53.032 | 4 886 | 4.5495 | |
| 4 886 | 4.5495 | |||
| 4 886 | 4.5495 | |||
| 14/11/2025 | 14:32:32.023 | 4 928 | 4.5495 | |
| 4 928 | 4.5495 | |||
| 4 928 | 4.5495 | |||
| 14/11/2025 | 14:32:30.491 | 1 000 | 4.545 | |
| 1 000 | 4.545 | |||
| 1 000 | 4.545 | |||
| 14/11/2025 | 14:31:40.468 | 4 822 | 4.5495 | |
| 4 822 | 4.5495 | |||
| 4 822 | 4.5495 | |||
| 14/11/2025 | 14:31:15.426 | 25 000 | 4.56 | |
| 25 000 | 4.56 | |||
| 25 000 | 4.56 | |||
| 14/11/2025 | 14:30:59.110 | 4 143 | 4.5595 | |
| 4 143 | 4.5595 | |||
| 4 143 | 4.5595 | |||
| 14/11/2025 | 14:30:51.087 | 219 | 4.5595 | |
| 219 | 4.5595 | |||
| 219 | 4.5595 | |||
| 14/11/2025 | 14:30:28.399 | 2 000 | 4.5595 | |
| 2 000 | 4.5595 | |||
| 2 000 | 4.5595 | |||
| 14/11/2025 | 14:30:20.279 | 200 | 4.553 | |
| 200 | 4.553 | |||
| 200 | 4.553 | |||
| 14/11/2025 | 14:30:18.921 | 1 000 | 4.55 | |
| 1 000 | 4.55 | |||
| 1 000 | 4.55 | |||
| 14/11/2025 | 14:30:08.838 | 920 | 4.5495 | |
| 920 | 4.5495 | |||
| 920 | 4.5495 | |||
| 14/11/2025 | 14:29:31.295 | 1 021 | 4.5495 | |
| 1 021 | 4.5495 | |||
| 1 021 | 4.5495 | |||
| 14/11/2025 | 14:29:20.790 | 484 | 4.5415 | |
| 484 | 4.5415 | |||
| 484 | 4.5415 | |||
| 14/11/2025 | 14:29:08.986 | 100 | 4.5415 | |
| 100 | 4.5415 | |||
| 100 | 4.5415 | |||
| 14/11/2025 | 14:28:58.479 | 200 | 4.5595 | |
| 200 | 4.5595 | |||
| 200 | 4.5595 | |||
| 14/11/2025 | 14:28:58.254 | 3 000 | 4.5415 | |
| 3 000 | 4.5415 | |||
| 3 000 | 4.5415 | |||
| 14/11/2025 | 14:28:40.623 | 4 735 | 4.5595 | |
| 4 735 | 4.5595 | |||
| 4 735 | 4.5595 | |||
| 14/11/2025 | 14:28:31.473 | 1 000 | 4.5415 | |
| 1 000 | 4.5415 | |||
| 1 000 | 4.5415 | |||
| 14/11/2025 | 14:28:20.156 | 1 000 | 4.5415 | |
| 1 000 | 4.5415 | |||
| 889 | 4.5415 | |||
| 111 | 4.5415 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00