Tradegate Exchange

ASML Holding N.V.

849

762

914.60

Date	Time	Volume	Order Volume	Price
16/12/2025	21:44:35.862	20		914.60
			20	914.60
			20	914.60
16/12/2025	21:44:29.837	3		914.60
			3	914.60
			3	914.60
16/12/2025	21:44:10.558	16		913.70
			16	913.70
			16	913.70
16/12/2025	21:43:41.066	20		913.70
			20	913.70
			20	913.70
16/12/2025	21:41:25.964	30		913.60
			30	913.60
			30	913.60
16/12/2025	21:41:10.838	15		913.10
			15	913.10
			15	913.10
16/12/2025	21:39:37.870	1		915.00
			1	915.00
			1	915.00
16/12/2025	21:37:20.576	1		915.20
			1	915.20
			1	915.20
16/12/2025	21:37:01.770	20		914.80
			20	914.80
			20	914.80
16/12/2025	21:36:27.409	5		915.00
			5	915.00
			5	915.00
16/12/2025	21:36:16.583	20		914.70
			20	914.70
			20	914.70
16/12/2025	21:36:13.272	20		914.50
			20	914.50
			20	914.50
16/12/2025	21:35:50.050	20		914.50
			20	914.50
			20	914.50
16/12/2025	21:35:39.820	10		913.60
			10	913.60
			10	913.60
16/12/2025	21:35:39.657	30		913.60
			30	913.60
			30	913.60
16/12/2025	21:35:39.453	30		913.60
			30	913.60
			30	913.60
16/12/2025	21:35:38.201	30		913.60
			30	913.60
			30	913.60
16/12/2025	21:35:17.433	20		913.50
			20	913.50
			20	913.50
16/12/2025	21:35:15.612	20		913.50
			20	913.50
			20	913.50
16/12/2025	21:35:12.128	3		913.50
			3	913.50
			3	913.50
16/12/2025	21:35:10.107	1		913.00
			1	913.00
			1	913.00
16/12/2025	21:34:44.096	15		913.00
			15	913.00
			15	913.00
16/12/2025	21:34:06.969	1		912.90
			1	912.90
			1	912.90
16/12/2025	21:33:23.949	10		912.50
			10	912.50
			10	912.50
16/12/2025	21:32:48.393	30		912.70
			30	912.70
			30	912.70
16/12/2025	21:25:38.953	4		911.60
			4	911.60
			4	911.60
16/12/2025	21:25:23.475	4		911.40
			4	911.40
			4	911.40
16/12/2025	21:22:51.325	6		910.90
			6	910.90
			6	910.90
16/12/2025	21:15:49.130	1		910.70
			1	910.70
			1	910.70
16/12/2025	21:13:35.573	6		912.20
			6	912.20
			6	912.20
16/12/2025	21:00:03.900	3		911.20
			3	911.20
			3	911.20
16/12/2025	21:00:00.731	10		911.30
			10	911.30
			10	911.30
16/12/2025	21:00:00.663	2		911.30
			2	911.30
			2	911.30
16/12/2025	20:56:14.931	7		910.50
			7	910.50
			7	910.50
16/12/2025	20:56:14.894	7		910.40
			7	910.40
			7	910.40
16/12/2025	20:56:09.497	3		910.20
			3	910.20
			3	910.20
16/12/2025	20:56:05.489	3		910.10
			3	910.10
			3	910.10
16/12/2025	20:56:00.406	2		909.10
			2	909.10
			2	909.10
16/12/2025	20:55:26.778	3		910.10
			3	910.10
			3	910.10
16/12/2025	20:55:25.019	3		910.10
			3	910.10
			3	910.10
16/12/2025	20:54:47.626	6		910.10
			6	910.10
			6	910.10
16/12/2025	20:50:55.597	5		910.40
			5	910.40
			5	910.40
16/12/2025	20:37:21.786	1		910.40
			1	910.40
			1	910.40
16/12/2025	20:35:27.033	1		911.60
			1	911.60
			1	911.60
16/12/2025	20:33:45.728	1		909.90
			1	909.90
			1	909.90
16/12/2025	20:30:00.729	1		910.70
			1	910.70
			1	910.70
16/12/2025	20:29:30.113	1		910.10
			1	910.10
			1	910.10
16/12/2025	20:28:57.299	1		910.20
			1	910.20
			1	910.20
16/12/2025	20:25:12.935	1		910.00
			1	910.00
			1	910.00
16/12/2025	20:25:12.229	1		910.00
			1	910.00
			1	910.00
16/12/2025	20:25:11.755	10		910.00
			10	910.00
			10	910.00
16/12/2025	20:25:10.522	2		910.20
			2	910.20
			2	910.20
16/12/2025	20:19:34.449	1		909.70
			1	909.70
			1	909.70
16/12/2025	20:13:26.273	5		910.00
			5	910.00
			5	910.00
16/12/2025	20:08:29.310	20		909.00
			20	909.00
			20	909.00
16/12/2025	20:08:02.069	1		910.90
			1	910.90
			1	910.90
16/12/2025	20:06:09.589	2		910.30
			2	910.30
			2	910.30
16/12/2025	20:04:08.186	2		908.80
			2	908.80
			2	908.80
16/12/2025	20:03:08.881	1		910.40
			1	910.40
			1	910.40
16/12/2025	19:54:11.300	3		911.40
			3	911.40
			3	911.40
16/12/2025	19:54:11.195	6		911.50
			6	911.50
			6	911.50
16/12/2025	19:53:20.079	1		912.30
			1	912.30
			1	912.30
16/12/2025	19:52:38.529	6		911.50
			6	911.50
			6	911.50
16/12/2025	19:51:30.871	1		912.60
			1	912.60
			1	912.60
16/12/2025	19:50:28.701	1		911.20
			1	911.20
			1	911.20
16/12/2025	19:50:23.923	1		911.20
			1	911.20
			1	911.20
16/12/2025	19:49:53.970	3		911.70
			3	911.70
			3	911.70
16/12/2025	19:49:48.354	2		912.00
			2	912.00
			2	912.00
16/12/2025	19:46:39.889	10		912.00
			10	912.00
			10	912.00
16/12/2025	19:45:31.998	7		911.50
			7	911.50
			7	911.50
16/12/2025	19:42:09.454	10		911.00
			10	911.00
			10	911.00
16/12/2025	19:41:43.795	10		910.90
			10	910.90
			10	910.90
16/12/2025	19:41:43.717	10		910.90
			10	910.90
			10	910.90
16/12/2025	19:41:40.763	3		910.90
			3	910.90
			3	910.90
16/12/2025	19:39:58.190	20		910.00
			20	910.00
			20	910.00
16/12/2025	19:39:34.506	20		909.90
			20	909.90
			20	909.90
16/12/2025	19:39:28.129	3		909.90
			3	909.90
			3	909.90
16/12/2025	19:38:21.636	20		910.00
			20	910.00
			20	910.00
16/12/2025	19:38:14.210	20		909.90
			20	909.90
			20	909.90
16/12/2025	19:38:08.742	30		909.80
			30	909.80
			30	909.80
16/12/2025	19:37:59.203	20		909.70
			20	909.70
			20	909.70
16/12/2025	19:37:04.144	20		909.40
			20	909.40
			20	909.40
16/12/2025	19:36:03.976	20		909.50
			20	909.50
			20	909.50
16/12/2025	19:33:58.730	5		907.90
			5	907.90
			5	907.90
16/12/2025	19:31:37.655	2		907.10
			2	907.10
			2	907.10
16/12/2025	19:24:59.993	4		907.10
			4	907.10
			4	907.10
16/12/2025	19:22:26.408	1		908.00
			1	908.00
			1	908.00
16/12/2025	19:20:42.713	30		907.00
			20	907.00
			10	907.00
			30	907.00
16/12/2025	19:19:16.916	1		907.10
			1	907.10
			1	907.10
16/12/2025	19:18:11.904	109		907.10
			109	907.10
			89	907.10
			20	907.10
16/12/2025	19:17:01.356	30		908.60
			30	908.60
			30	908.60
16/12/2025	19:17:00.668	9		910.30
			9	910.30
			9	910.30
16/12/2025	19:13:24.780	1		909.80
			1	909.80
			1	909.80
16/12/2025	19:07:09.856	2		907.80
			2	907.80
			2	907.80
16/12/2025	19:06:23.348	20		908.00
			20	908.00
			20	908.00
16/12/2025	19:06:17.213	1		908.10
			1	908.10
			1	908.10
16/12/2025	19:06:02.402	2		909.30
			2	909.30
			2	909.30
16/12/2025	19:05:01.819	1		909.90
			1	909.90
			1	909.90
16/12/2025	19:04:22.133	2		909.00
			2	909.00
			2	909.00
16/12/2025	19:02:42.218	2		908.10
			2	908.10
			2	908.10
16/12/2025	19:01:57.880	30		908.80
			30	908.80
			30	908.80
16/12/2025	19:00:42.184	10		909.10
			10	909.10
			10	909.10
16/12/2025	18:58:46.179	1		908.10
			1	908.10
			1	908.10
16/12/2025	18:57:10.590	1		908.30
			1	908.30
			1	908.30
16/12/2025	18:56:58.695	1		908.30
			1	908.30
			1	908.30
16/12/2025	18:55:33.663	3		908.50
			3	908.50
			3	908.50
16/12/2025	18:54:56.210	1		909.60
			1	909.60
			1	909.60
16/12/2025	18:54:46.457	1		909.70
			1	909.70
			1	909.70
16/12/2025	18:54:44.043	1		908.20
			1	908.20
			1	908.20
16/12/2025	18:51:15.608	10		908.70
			10	908.70
			10	908.70
16/12/2025	18:48:54.954	10		909.10
			10	909.10
			10	909.10
16/12/2025	18:47:58.800	1		908.10
			1	908.10
			1	908.10
16/12/2025	18:45:55.883	20		909.00
			20	909.00
			20	909.00
16/12/2025	18:45:55.332	10		909.00
			10	909.00
			10	909.00
16/12/2025	18:44:34.302	20		908.00
			20	908.00
			20	908.00
16/12/2025	18:44:01.978	1		908.40
			1	908.40
			1	908.40
16/12/2025	18:43:34.408	1		909.00
			1	909.00
			1	909.00
16/12/2025	18:42:23.627	2		909.30
			2	909.30
			2	909.30
16/12/2025	18:37:58.480	1		912.20
			1	912.20
			1	912.20
16/12/2025	18:36:21.058	10		911.00
			10	911.00
			10	911.00
16/12/2025	18:36:07.248	10		910.60
			10	910.60
			10	910.60
16/12/2025	18:33:32.133	1		909.60
			1	909.60
			1	909.60
16/12/2025	18:32:49.283	1		910.90
			1	910.90
			1	910.90
16/12/2025	18:32:29.362	1		909.90
			1	909.90
			1	909.90
16/12/2025	18:31:58.198	5		909.90
			5	909.90
			5	909.90
16/12/2025	18:27:13.022	7		909.00
			7	909.00
			7	909.00
16/12/2025	18:26:52.307	20		908.90
			20	908.90
			20	908.90
16/12/2025	18:26:44.805	20		909.00
			20	909.00
			20	909.00
16/12/2025	18:26:41.881	1		909.20
			1	909.20
			1	909.20
16/12/2025	18:26:18.858	23		909.00
			3	909.00
			23	909.00
			20	909.00
16/12/2025	18:26:18.787	20		909.20
			20	909.20
			20	909.20
16/12/2025	18:26:03.569	1		909.30
			1	909.30
			1	909.30
16/12/2025	18:24:56.935	3		909.10
			3	909.10
			3	909.10
16/12/2025	18:24:41.266	3		909.30
			3	909.30
			3	909.30
16/12/2025	18:24:32.708	10		910.00
			10	910.00
			10	910.00
16/12/2025	18:24:28.347	1		910.80
			1	910.80
			1	910.80
16/12/2025	18:24:26.633	10		910.10
			10	910.10
			10	910.10
16/12/2025	18:23:33.975	6		911.20
			6	911.20
			6	911.20
16/12/2025	18:22:57.453	1		912.00
			1	912.00
			1	912.00
16/12/2025	18:22:54.841	1		912.00
			1	912.00
			1	912.00
16/12/2025	18:22:25.671	3		911.20
			3	911.20
			3	911.20
16/12/2025	18:18:08.794	1		912.70
			1	912.70
			1	912.70
16/12/2025	18:15:48.614	3		911.30
			3	911.30
			3	911.30
16/12/2025	18:15:11.694	3		910.90
			3	910.90
			3	910.90
16/12/2025	18:12:57.359	18		910.60
			18	910.60
			18	910.60
16/12/2025	18:12:57.123	6		910.60
			3	910.60
			3	910.60
			6	910.60
16/12/2025	18:12:39.932	12		911.10
			12	911.10
			12	911.10
16/12/2025	18:12:12.536	8		911.50
			8	911.50
			8	911.50
16/12/2025	18:10:10.033	3		912.10
			3	912.10
			3	912.10
16/12/2025	18:09:39.547	2		913.50
			2	913.50
			2	913.50
16/12/2025	18:08:52.990	14		912.30
			14	912.30
			11	912.30
			3	912.30
16/12/2025	18:07:08.012	4		913.50
			4	913.50
			4	913.50
16/12/2025	18:06:59.151	10		913.00
			10	913.00
			10	913.00
16/12/2025	18:06:53.310	2		913.10
			2	913.10
			2	913.10
16/12/2025	18:06:46.650	20		913.10
			20	913.10
			20	913.10
16/12/2025	18:06:03.614	20		912.90
			20	912.90
			20	912.90
16/12/2025	18:05:54.107	3		912.90
			3	912.90
			3	912.90
16/12/2025	18:05:46.968	8		912.90
			8	912.90
			8	912.90
16/12/2025	18:05:20.934	6		912.90
			6	912.90
			6	912.90
16/12/2025	18:05:13.497	2		912.80
			2	912.80
			2	912.80
16/12/2025	18:05:13.460	8		912.80
			8	912.80
			8	912.80
16/12/2025	18:03:59.988	2		912.80
			2	912.80
			2	912.80
16/12/2025	18:03:59.933	8		912.80
			8	912.80
			8	912.80
16/12/2025	18:02:03.741	1		912.90
			1	912.90
			1	912.90
16/12/2025	18:00:35.388	1		912.80
			1	912.80
			1	912.80
16/12/2025	18:00:16.655	1		911.10
			1	911.10
			1	911.10
16/12/2025	17:59:35.887	1		913.60
			1	913.60
			1	913.60
16/12/2025	17:58:53.012	1		911.20
			1	911.20
			1	911.20
16/12/2025	17:58:48.694	1		912.90
			1	912.90
			1	912.90
16/12/2025	17:58:06.087	30		911.60
			30	911.60
			30	911.60
16/12/2025	17:57:23.994	2		911.80
			2	911.80
			2	911.80
16/12/2025	17:56:29.784	3		910.00
			3	910.00
			3	910.00
16/12/2025	17:56:11.175	1		911.70
			1	911.70
			1	911.70
16/12/2025	17:55:19.818	40		910.50
			40	910.50
			40	910.50
16/12/2025	17:54:42.245	20		910.40
			20	910.40
			20	910.40
16/12/2025	17:54:34.339	30		910.50
			30	910.50
			30	910.50
16/12/2025	17:49:57.678	8		913.50
			8	913.50
			8	913.50
16/12/2025	17:49:15.893	1		911.80
			1	911.80
			1	911.80
16/12/2025	17:49:11.559	3		913.60
			3	913.60
			3	913.60
16/12/2025	17:47:32.606	1		909.50
			1	909.50
			1	909.50
16/12/2025	17:47:05.529	30		911.00
			30	911.00
			30	911.00
16/12/2025	17:46:56.317	3		911.10
			3	911.10
			3	911.10
16/12/2025	17:46:45.858	1		911.00
			1	911.00
			1	911.00
16/12/2025	17:45:51.347	5		909.70
			5	909.70
			5	909.70
16/12/2025	17:44:54.629	1		907.80
			1	907.80
			1	907.80
16/12/2025	17:44:28.102	15		909.40
			15	909.40
			15	909.40
16/12/2025	17:44:00.568	1		909.50
			1	909.50
			1	909.50
16/12/2025	17:41:07.139	1		907.70
			1	907.70
			1	907.70
16/12/2025	17:40:09.524	2		906.60
			2	906.60
			2	906.60
16/12/2025	17:39:14.951	30		907.60
			30	907.60
			30	907.60
16/12/2025	17:39:05.453	1		908.70
			1	908.70
			1	908.70
16/12/2025	17:38:26.908	1		907.30
			1	907.30
			1	907.30
16/12/2025	17:38:24.195	2		906.90
			2	906.90
			2	906.90
16/12/2025	17:38:24.070	5		906.90
			1	906.90
			5	906.90
			4	906.90
16/12/2025	17:38:14.632	1		908.30
			1	908.30
			1	908.30
16/12/2025	17:37:23.462	4		908.40
			4	908.40
			4	908.40
16/12/2025	17:37:23.419	7		908.40
			7	908.40
			7	908.40
16/12/2025	17:35:59.798	1		909.80
			1	909.80
			1	909.80
16/12/2025	17:35:57.920	4		908.10
			4	908.10
			4	908.10
16/12/2025	17:35:57.892	4		908.10
			4	908.10
			4	908.10
16/12/2025	17:35:48.254	1		909.80
			1	909.80
			1	909.80
16/12/2025	17:35:27.191	1		909.80
			1	909.80
			1	909.80
16/12/2025	17:35:25.884	1		909.90
			1	909.90
			1	909.90
16/12/2025	17:35:17.345	26		909.00
			10	909.00
			26	909.00
			16	909.00
16/12/2025	17:35:13.526	4		909.10
			4	909.10
			4	909.10
16/12/2025	17:35:07.967	1		909.10
			1	909.10
			1	909.10
16/12/2025	17:33:40.918	30		909.50
			30	909.50
			30	909.50
16/12/2025	17:32:50.515	1		910.10
			1	910.10
			1	910.10
16/12/2025	17:30:57.758	6		910.00
			6	910.00
			6	910.00
16/12/2025	17:30:49.261	1		910.20
			1	910.20
			1	910.20
16/12/2025	17:29:04.095	1		909.60
			1	909.60
			1	909.60
16/12/2025	17:27:34.293	1		910.00
			1	910.00
			1	910.00
16/12/2025	17:26:40.410	5		909.90
			5	909.90
			5	909.90
16/12/2025	17:25:49.555	6		911.00
			6	911.00
			6	911.00
16/12/2025	17:25:32.926	1		910.70
			1	910.70
			1	910.70
16/12/2025	17:25:19.480	5		910.80
			5	910.80
			5	910.80
16/12/2025	17:24:53.669	1		911.80
			1	911.80
			1	911.80
16/12/2025	17:24:32.490	6		911.50
			6	911.50
			6	911.50
16/12/2025	17:24:30.013	3		911.20
			3	911.20
			3	911.20
16/12/2025	17:24:24.289	1		911.20
			1	911.20
			1	911.20
16/12/2025	17:23:33.820	7		912.20
			6	912.20
			1	912.20
			7	912.20
16/12/2025	17:23:33.726	3		912.20
			3	912.20
			3	912.20
16/12/2025	17:23:33.460	5		912.20
			5	912.20
			5	912.20
16/12/2025	17:21:51.698	1		911.30
			1	911.30
			1	911.30
16/12/2025	17:21:06.383	1		911.20
			1	911.20
			1	911.20
16/12/2025	17:20:27.813	10		911.00
			10	911.00
			10	911.00
16/12/2025	17:20:10.849	34		911.20
			34	911.20
			34	911.20
16/12/2025	17:19:36.502	50		911.90
			50	911.90
			50	911.90
16/12/2025	17:18:44.177	1		911.80
			1	911.80
			1	911.80
16/12/2025	17:18:30.292	3		911.70
			3	911.70
			3	911.70
16/12/2025	17:18:18.208	1		911.40
			1	911.40
			1	911.40
16/12/2025	17:15:57.182	1		912.40
			1	912.40
			1	912.40
16/12/2025	17:15:53.085	2		912.40
			2	912.40
			2	912.40
16/12/2025	17:14:39.130	6		912.80
			6	912.80
			6	912.80
16/12/2025	17:14:19.915	2		913.00
			2	913.00
			2	913.00
16/12/2025	17:12:14.326	2		913.50
			2	913.50
			2	913.50
16/12/2025	17:12:12.480	4		913.40
			4	913.40
			4	913.40
16/12/2025	17:12:08.158	3		913.30
			3	913.30
			1	913.30
			2	913.30
16/12/2025	17:12:08.039	4		913.30
			4	913.30
			4	913.30
16/12/2025	17:11:26.397	1		913.20
			1	913.20
			1	913.20
16/12/2025	17:10:13.558	4		913.60
			4	913.60
			4	913.60
16/12/2025	17:09:29.249	1		913.80
			1	913.80
			1	913.80
16/12/2025	17:09:03.269	10		914.30
			10	914.30
			10	914.30
16/12/2025	17:08:30.010	2		915.10
			2	915.10
			2	915.10
16/12/2025	17:07:23.668	2		915.20
			2	915.20
			2	915.20
16/12/2025	17:05:19.905	3		914.80
			3	914.80
			3	914.80
16/12/2025	17:05:13.658	3		915.30
			3	915.30
			3	915.30
16/12/2025	17:05:01.193	5		915.20
			5	915.20
			5	915.20
16/12/2025	17:03:21.031	1		916.60
			1	916.60
			1	916.60
16/12/2025	17:03:14.517	18		916.70
			18	916.70
			18	916.70
16/12/2025	17:03:14.424	12		916.70
			12	916.70
			12	916.70
16/12/2025	17:03:12.852	1		916.80
			1	916.80
			1	916.80
16/12/2025	17:02:22.235	1		915.80
			1	915.80
			1	915.80
16/12/2025	17:02:07.281	1		914.30
			1	914.30
			1	914.30
16/12/2025	17:02:06.879	2		914.30
			2	914.30
			2	914.30
16/12/2025	17:01:08.658	1		914.60
			1	914.60
			1	914.60
16/12/2025	17:00:51.948	1		914.80
			1	914.80
			1	914.80
16/12/2025	17:00:36.356	1		914.90
			1	914.90
			1	914.90
16/12/2025	17:00:08.853	52		914.60
			52	914.60
			52	914.60
16/12/2025	16:59:08.605	1		915.60
			1	915.60
			1	915.60
16/12/2025	16:57:52.220	15		915.30
			15	915.30
			15	915.30
16/12/2025	16:56:49.364	10		915.10
			10	915.10
			10	915.10
16/12/2025	16:56:17.286	1		915.60
			1	915.60
			1	915.60
16/12/2025	16:53:17.897	1		914.10
			1	914.10
			1	914.10
16/12/2025	16:50:38.428	10		912.50
			10	912.50
			10	912.50
16/12/2025	16:47:08.234	3		915.00
			3	915.00
			3	915.00
16/12/2025	16:46:53.841	2		914.90
			2	914.90
			2	914.90
16/12/2025	16:45:21.669	1		916.00
			1	916.00
			1	916.00
16/12/2025	16:44:21.880	2		912.90
			2	912.90
			2	912.90
16/12/2025	16:44:09.418	1		912.70
			1	912.70
			1	912.70
16/12/2025	16:44:08.414	6		912.70
			6	912.70
			6	912.70
16/12/2025	16:43:29.262	1		913.00
			1	913.00
			1	913.00
16/12/2025	16:42:54.849	45		912.60
			45	912.60
			45	912.60
16/12/2025	16:42:39.848	1		912.50
			1	912.50
			1	912.50
16/12/2025	16:42:28.830	15		911.60
			15	911.60
			15	911.60
16/12/2025	16:42:26.464	1		911.60
			1	911.60
			1	911.60
16/12/2025	16:42:26.028	1		911.60
			1	911.60
			1	911.60
16/12/2025	16:41:30.915	4		913.20
			4	913.20
			4	913.20
16/12/2025	16:40:18.933	1		913.20
			1	913.20
			1	913.20
16/12/2025	16:39:38.552	1		913.70
			1	913.70
			1	913.70
16/12/2025	16:38:45.742	4		912.40
			4	912.40
			4	912.40
16/12/2025	16:38:30.745	1		913.40
			1	913.40
			1	913.40
16/12/2025	16:38:08.210	8		912.30
			8	912.30
			8	912.30
16/12/2025	16:37:00.157	1		913.60
			1	913.60
			1	913.60
16/12/2025	16:36:58.245	1		913.20
			1	913.20
			1	913.20
16/12/2025	16:36:39.631	4		913.80
			4	913.80
			4	913.80
16/12/2025	16:35:55.573	10		915.20
			10	915.20
			10	915.20
16/12/2025	16:34:51.659	20		914.70
			20	914.70
			20	914.70
16/12/2025	16:31:46.753	1		914.40
			1	914.40
			1	914.40
16/12/2025	16:30:52.842	22		913.10
			22	913.10
			22	913.10
16/12/2025	16:30:49.996	10		913.10
			10	913.10
			10	913.10
16/12/2025	16:30:49.180	1		913.30
			1	913.30
			1	913.30
16/12/2025	16:29:00.270	1		912.50
			1	912.50
			1	912.50
16/12/2025	16:28:15.444	1		912.10
			1	912.10
			1	912.10
16/12/2025	16:27:52.389	2		910.80
			2	910.80
			2	910.80
16/12/2025	16:27:19.306	8		909.30
			8	909.30
			8	909.30
16/12/2025	16:27:16.801	1		909.30
			1	909.30
			1	909.30
16/12/2025	16:27:12.597	1		909.30
			1	909.30
			1	909.30
16/12/2025	16:26:42.898	1		909.70
			1	909.70
			1	909.70
16/12/2025	16:26:40.063	65		910.00
			1	910.00
			4	910.00
			65	910.00
			50	910.00
			10	910.00
16/12/2025	16:26:24.642	1		910.30
			1	910.30
			1	910.30
16/12/2025	16:24:18.992	10		911.80
			10	911.80
			10	911.80
16/12/2025	16:22:23.775	3		915.00
			3	915.00
			3	915.00
16/12/2025	16:22:18.084	3		915.50
			3	915.50
			3	915.50
16/12/2025	16:22:14.598	1		915.50
			1	915.50
			1	915.50
16/12/2025	16:22:14.308	1		915.50
			1	915.50
			1	915.50
16/12/2025	16:22:13.852	1		915.60
			1	915.60
			1	915.60
16/12/2025	16:22:12.601	1		915.40
			1	915.40
			1	915.40
16/12/2025	16:22:02.753	1		915.00
			1	915.00
			1	915.00
16/12/2025	16:19:03.742	1		916.40
			1	916.40
			1	916.40
16/12/2025	16:18:50.124	16		916.00
			16	916.00
			16	916.00
16/12/2025	16:09:12.068	1		920.80
			1	920.80
			1	920.80
16/12/2025	16:07:36.650	6		921.00
			6	921.00
			6	921.00
16/12/2025	16:05:30.844	1		920.10
			1	920.10
			1	920.10
16/12/2025	16:05:09.650	14		920.10
			14	920.10
			14	920.10
16/12/2025	16:05:08.326	47		920.60
			47	920.60
			47	920.60
16/12/2025	16:04:38.911	11		921.00
			11	921.00
			11	921.00
16/12/2025	16:00:01.958	3		921.50
			3	921.50
			3	921.50
16/12/2025	16:00:00.861	1		921.80
			1	921.80
			1	921.80
16/12/2025	15:59:43.141	1		921.90
			1	921.90
			1	921.90
16/12/2025	15:57:58.518	10		921.20
			10	921.20
			10	921.20
16/12/2025	15:57:29.984	3		920.80
			3	920.80
			3	920.80
16/12/2025	15:57:09.650	1		921.20
			1	921.20
			1	921.20
16/12/2025	15:55:26.649	1		920.50
			1	920.50
			1	920.50
16/12/2025	15:51:26.044	1		920.60
			1	920.60
			1	920.60
16/12/2025	15:48:22.564	3		918.80
			3	918.80
			3	918.80
16/12/2025	15:47:44.910	7		918.60
			7	918.60
			7	918.60
16/12/2025	15:46:37.114	7		915.70
			7	915.70
			7	915.70
16/12/2025	15:46:15.413	1		915.00
			1	915.00
			1	915.00
16/12/2025	15:46:06.787	1		914.50
			1	914.50
			1	914.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.50
Volume: 75 682
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:44:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice