Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
457
1,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:08:41,204 | 1 | 1,979 | |
| 1 | 1,979 | |||
| 1 | 1,979 | |||
| 15.08.2025 | 11:08:05,869 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 15.08.2025 | 11:07:38,702 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 15.08.2025 | 11:06:57,027 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 15.08.2025 | 11:06:56,019 | 202 | 1,9775 | |
| 202 | 1,9775 | |||
| 202 | 1,9775 | |||
| 15.08.2025 | 11:03:55,424 | 1 | 1,9765 | |
| 1 | 1,9765 | |||
| 1 | 1,9765 | |||
| 15.08.2025 | 11:00:04,545 | 1 | 1,953 | |
| 1 | 1,953 | |||
| 1 | 1,953 | |||
| 15.08.2025 | 10:56:11,177 | 5 | 1,977 | |
| 5 | 1,977 | |||
| 5 | 1,977 | |||
| 15.08.2025 | 10:54:21,937 | 15 | 1,9555 | |
| 15 | 1,9555 | |||
| 15 | 1,9555 | |||
| 15.08.2025 | 10:54:08,524 | 3 | 1,9545 | |
| 3 | 1,9545 | |||
| 3 | 1,9545 | |||
| 15.08.2025 | 10:53:27,268 | 3 | 1,977 | |
| 3 | 1,977 | |||
| 3 | 1,977 | |||
| 15.08.2025 | 10:53:22,032 | 3 | 1,976 | |
| 3 | 1,976 | |||
| 3 | 1,976 | |||
| 15.08.2025 | 10:52:51,840 | 12 | 1,952 | |
| 12 | 1,952 | |||
| 12 | 1,952 | |||
| 15.08.2025 | 10:43:40,104 | 2 | 1,978 | |
| 2 | 1,978 | |||
| 2 | 1,978 | |||
| 15.08.2025 | 10:43:19,067 | 11 | 1,9535 | |
| 11 | 1,9535 | |||
| 11 | 1,9535 | |||
| 15.08.2025 | 10:36:07,492 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 15.08.2025 | 10:32:58,047 | 1 | 1,9755 | |
| 1 | 1,9755 | |||
| 1 | 1,9755 | |||
| 15.08.2025 | 10:32:14,352 | 1 | 1,9525 | |
| 1 | 1,9525 | |||
| 1 | 1,9525 | |||
| 15.08.2025 | 10:31:20,202 | 2 | 1,9515 | |
| 2 | 1,9515 | |||
| 2 | 1,9515 | |||
| 15.08.2025 | 10:31:19,700 | 8 | 1,9515 | |
| 8 | 1,9515 | |||
| 8 | 1,9515 | |||
| 15.08.2025 | 10:29:52,133 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 15.08.2025 | 10:28:02,324 | 1 | 1,9805 | |
| 1 | 1,9805 | |||
| 1 | 1,9805 | |||
| 15.08.2025 | 10:26:02,347 | 10 | 1,9805 | |
| 10 | 1,9805 | |||
| 10 | 1,9805 | |||
| 15.08.2025 | 10:21:56,401 | 1 | 1,953 | |
| 1 | 1,953 | |||
| 1 | 1,953 | |||
| 15.08.2025 | 10:20:59,840 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 15.08.2025 | 10:17:56,826 | 1 | 1,969 | |
| 1 | 1,969 | |||
| 1 | 1,969 | |||
| 15.08.2025 | 10:16:38,618 | 1 | 1,969 | |
| 1 | 1,969 | |||
| 1 | 1,969 | |||
| 15.08.2025 | 10:12:53,477 | 3 | 1,9425 | |
| 3 | 1,9425 | |||
| 3 | 1,9425 | |||
| 15.08.2025 | 10:07:27,545 | 1 | 1,9625 | |
| 1 | 1,9625 | |||
| 1 | 1,9625 | |||
| 15.08.2025 | 10:06:50,606 | 13 | 1,943 | |
| 13 | 1,943 | |||
| 13 | 1,943 | |||
| 15.08.2025 | 10:03:34,359 | 3 | 1,943 | |
| 3 | 1,943 | |||
| 3 | 1,943 | |||
| 15.08.2025 | 10:03:15,443 | 2 | 1,966 | |
| 2 | 1,966 | |||
| 2 | 1,966 | |||
| 15.08.2025 | 10:00:48,879 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 15.08.2025 | 09:56:23,447 | 2 | 1,967 | |
| 2 | 1,967 | |||
| 2 | 1,967 | |||
| 15.08.2025 | 09:55:12,094 | 3 | 1,9455 | |
| 3 | 1,9455 | |||
| 3 | 1,9455 | |||
| 15.08.2025 | 09:53:46,956 | 1 | 1,946 | |
| 1 | 1,946 | |||
| 1 | 1,946 | |||
| 15.08.2025 | 09:53:41,728 | 136 | 1,9445 | |
| 136 | 1,9445 | |||
| 136 | 1,9445 | |||
| 15.08.2025 | 09:53:35,890 | 3 | 1,9675 | |
| 3 | 1,9675 | |||
| 3 | 1,9675 | |||
| 15.08.2025 | 09:51:25,944 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 15.08.2025 | 09:48:46,743 | 1 | 1,947 | |
| 1 | 1,947 | |||
| 1 | 1,947 | |||
| 15.08.2025 | 09:48:15,348 | 1 | 1,947 | |
| 1 | 1,947 | |||
| 1 | 1,947 | |||
| 15.08.2025 | 09:47:32,674 | 63 | 1,947 | |
| 63 | 1,947 | |||
| 63 | 1,947 | |||
| 15.08.2025 | 09:42:28,930 | 10 | 1,97 | |
| 10 | 1,97 | |||
| 10 | 1,97 | |||
| 15.08.2025 | 09:41:17,388 | 3 | 1,97 | |
| 3 | 1,97 | |||
| 3 | 1,97 | |||
| 15.08.2025 | 09:41:10,141 | 2 | 1,97 | |
| 2 | 1,97 | |||
| 2 | 1,97 | |||
| 15.08.2025 | 09:41:03,508 | 4 | 1,946 | |
| 4 | 1,946 | |||
| 4 | 1,946 | |||
| 15.08.2025 | 09:41:02,205 | 4 | 1,97 | |
| 4 | 1,97 | |||
| 4 | 1,97 | |||
| 15.08.2025 | 09:40:53,147 | 1 | 1,97 | |
| 1 | 1,97 | |||
| 1 | 1,97 | |||
| 15.08.2025 | 09:40:47,011 | 5 | 1,97 | |
| 5 | 1,97 | |||
| 5 | 1,97 | |||
| 15.08.2025 | 09:39:41,303 | 2 | 1,97 | |
| 2 | 1,97 | |||
| 2 | 1,97 | |||
| 15.08.2025 | 09:37:46,900 | 6 | 1,9745 | |
| 6 | 1,9745 | |||
| 6 | 1,9745 | |||
| 15.08.2025 | 09:37:20,428 | 6 | 1,9725 | |
| 6 | 1,9725 | |||
| 6 | 1,9725 | |||
| 15.08.2025 | 09:37:11,776 | 1 | 1,9715 | |
| 1 | 1,9715 | |||
| 1 | 1,9715 | |||
| 15.08.2025 | 09:37:03,724 | 3 | 1,9465 | |
| 3 | 1,9465 | |||
| 3 | 1,9465 | |||
| 15.08.2025 | 09:36:44,513 | 6 | 1,971 | |
| 6 | 1,971 | |||
| 6 | 1,971 | |||
| 15.08.2025 | 09:26:02,203 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 15.08.2025 | 09:26:00,999 | 102 | 1,972 | |
| 102 | 1,972 | |||
| 102 | 1,972 | |||
| 15.08.2025 | 09:25:16,117 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 15.08.2025 | 09:25:15,315 | 252 | 1,977 | |
| 252 | 1,977 | |||
| 252 | 1,977 | |||
| 15.08.2025 | 09:23:34,207 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 15.08.2025 | 09:23:03,111 | 3 | 1,9475 | |
| 3 | 1,9475 | |||
| 3 | 1,9475 | |||
| 15.08.2025 | 09:22:36,546 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 15.08.2025 | 09:22:21,559 | 2 | 1,971 | |
| 2 | 1,971 | |||
| 2 | 1,971 | |||
| 15.08.2025 | 09:22:03,565 | 10 | 1,9745 | |
| 10 | 1,9745 | |||
| 10 | 1,9745 | |||
| 15.08.2025 | 09:20:41,633 | 1 | 1,97 | |
| 1 | 1,97 | |||
| 1 | 1,97 | |||
| 15.08.2025 | 09:20:41,131 | 1 | 1,97 | |
| 1 | 1,97 | |||
| 1 | 1,97 | |||
| 15.08.2025 | 09:20:40,728 | 237 | 1,97 | |
| 237 | 1,97 | |||
| 237 | 1,97 | |||
| 15.08.2025 | 09:15:34,297 | 3 | 1,9415 | |
| 3 | 1,9415 | |||
| 3 | 1,9415 | |||
| 15.08.2025 | 09:15:33,291 | 9 | 1,966 | |
| 9 | 1,966 | |||
| 9 | 1,966 | |||
| 15.08.2025 | 09:15:22,731 | 4 | 1,966 | |
| 4 | 1,966 | |||
| 4 | 1,966 | |||
| 15.08.2025 | 09:15:04,021 | 11 | 1,9665 | |
| 11 | 1,9665 | |||
| 11 | 1,9665 | |||
| 15.08.2025 | 09:14:55,770 | 8 | 1,9665 | |
| 8 | 1,9665 | |||
| 8 | 1,9665 | |||
| 15.08.2025 | 09:14:21,884 | 2 | 1,9705 | |
| 2 | 1,9705 | |||
| 2 | 1,9705 | |||
| 15.08.2025 | 09:12:34,048 | 3 | 1,943 | |
| 3 | 1,943 | |||
| 3 | 1,943 | |||
| 15.08.2025 | 09:12:01,342 | 2 | 1,9705 | |
| 2 | 1,9705 | |||
| 2 | 1,9705 | |||
| 15.08.2025 | 09:04:02,755 | 6 | 1,936 | |
| 6 | 1,936 | |||
| 6 | 1,936 | |||
| 15.08.2025 | 09:03:37,908 | 1 | 1,961 | |
| 1 | 1,961 | |||
| 1 | 1,961 | |||
| 15.08.2025 | 09:00:14,508 | 11 | 1,9435 | |
| 11 | 1,9435 | |||
| 11 | 1,9435 | |||
| 15.08.2025 | 08:54:57,002 | 2 | 1,978 | |
| 2 | 1,978 | |||
| 2 | 1,978 | |||
| 15.08.2025 | 08:54:46,029 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 15.08.2025 | 08:53:49,671 | 4 | 1,978 | |
| 4 | 1,978 | |||
| 4 | 1,978 | |||
| 15.08.2025 | 08:51:57,646 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 15.08.2025 | 08:51:26,155 | 2 | 1,965 | |
| 2 | 1,965 | |||
| 2 | 1,965 | |||
| 15.08.2025 | 08:49:00,054 | 5 | 1,9645 | |
| 5 | 1,9645 | |||
| 5 | 1,9645 | |||
| 15.08.2025 | 08:48:33,286 | 3 | 1,9645 | |
| 3 | 1,9645 | |||
| 3 | 1,9645 | |||
| 15.08.2025 | 08:48:09,245 | 11 | 1,9785 | |
| 11 | 1,9785 | |||
| 11 | 1,9785 | |||
| 15.08.2025 | 08:47:04,954 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 15.08.2025 | 08:45:10,808 | 8 | 1,9645 | |
| 8 | 1,9645 | |||
| 8 | 1,9645 | |||
| 15.08.2025 | 08:45:04,070 | 3 | 1,9785 | |
| 3 | 1,9785 | |||
| 3 | 1,9785 | |||
| 15.08.2025 | 08:43:51,725 | 3 | 1,979 | |
| 3 | 1,979 | |||
| 3 | 1,979 | |||
| 15.08.2025 | 08:40:28,556 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 15.08.2025 | 08:39:47,110 | 26 | 1,977 | |
| 26 | 1,977 | |||
| 26 | 1,977 | |||
| 15.08.2025 | 08:37:58,008 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 15.08.2025 | 08:37:48,656 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 15.08.2025 | 08:37:04,780 | 112 | 1,963 | |
| 112 | 1,963 | |||
| 112 | 1,963 | |||
| 15.08.2025 | 08:37:04,481 | 3 | 1,963 | |
| 3 | 1,963 | |||
| 3 | 1,963 | |||
| 15.08.2025 | 08:36:54,309 | 3 | 1,9775 | |
| 3 | 1,9775 | |||
| 3 | 1,9775 | |||
| 15.08.2025 | 08:36:42,737 | 6 | 1,9775 | |
| 6 | 1,9775 | |||
| 6 | 1,9775 | |||
| 15.08.2025 | 08:34:07,537 | 2 | 1,978 | |
| 2 | 1,978 | |||
| 2 | 1,978 | |||
| 15.08.2025 | 08:34:04,418 | 3 | 1,964 | |
| 3 | 1,964 | |||
| 3 | 1,964 | |||
| 15.08.2025 | 08:33:57,776 | 6 | 1,978 | |
| 6 | 1,978 | |||
| 6 | 1,978 | |||
| 15.08.2025 | 08:32:15,412 | 112 | 1,978 | |
| 112 | 1,978 | |||
| 112 | 1,978 | |||
| 15.08.2025 | 08:31:08,510 | 26 | 1,978 | |
| 26 | 1,978 | |||
| 26 | 1,978 | |||
| 15.08.2025 | 08:27:38,500 | 1 590 | 1,9775 | |
| 1 590 | 1,9775 | |||
| 1 590 | 1,9775 | |||
| 15.08.2025 | 08:27:23,164 | 427 | 1,9775 | |
| 427 | 1,9775 | |||
| 427 | 1,9775 | |||
| 15.08.2025 | 08:27:00,227 | 2 | 1,992 | |
| 2 | 1,992 | |||
| 2 | 1,992 | |||
| 15.08.2025 | 08:26:46,743 | 8 | 1,978 | |
| 8 | 1,978 | |||
| 8 | 1,978 | |||
| 15.08.2025 | 08:26:24,412 | 6 | 1,9785 | |
| 6 | 1,9785 | |||
| 6 | 1,9785 | |||
| 15.08.2025 | 08:24:40,042 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 15.08.2025 | 08:24:09,654 | 6 | 1,991 | |
| 6 | 1,991 | |||
| 6 | 1,991 | |||
| 15.08.2025 | 08:22:31,025 | 50 | 1,992 | |
| 50 | 1,992 | |||
| 50 | 1,992 | |||
| 15.08.2025 | 08:21:49,557 | 3 | 1,9785 | |
| 3 | 1,9785 | |||
| 3 | 1,9785 | |||
| 15.08.2025 | 08:20:35,221 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 15.08.2025 | 08:13:56,167 | 11 | 1,9775 | |
| 11 | 1,9775 | |||
| 11 | 1,9775 | |||
| 15.08.2025 | 08:13:44,301 | 9 | 1,9775 | |
| 9 | 1,9775 | |||
| 9 | 1,9775 | |||
| 15.08.2025 | 08:12:46,238 | 1 | 1,992 | |
| 1 | 1,992 | |||
| 1 | 1,992 | |||
| 15.08.2025 | 08:10:25,935 | 4 | 1,99 | |
| 4 | 1,99 | |||
| 4 | 1,99 | |||
| 15.08.2025 | 08:10:19,586 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 15.08.2025 | 08:10:03,788 | 3 | 1,976 | |
| 3 | 1,976 | |||
| 3 | 1,976 | |||
| 15.08.2025 | 08:09:48,695 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 15.08.2025 | 08:06:09,363 | 3 | 1,9905 | |
| 3 | 1,9905 | |||
| 3 | 1,9905 | |||
| 15.08.2025 | 08:05:48,474 | 500 | 1,971 | |
| 500 | 1,971 | |||
| 500 | 1,971 | |||
| 15.08.2025 | 08:05:26,816 | 2 | 1,9715 | |
| 2 | 1,9715 | |||
| 2 | 1,9715 | |||
| 15.08.2025 | 08:00:46,391 | 964 | 1,9705 | |
| 629 | 1,9705 | |||
| 279 | 1,9705 | |||
| 56 | 1,9705 | |||
| 19 | 1,9705 | |||
| 945 | 1,9705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00