PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
785
682
58.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:30:17.160 | 1 | 58.96 | |
| 1 | 58.96 | |||
| 1 | 58.96 | |||
| 05/11/2025 | 18:28:47.824 | 35 | 58.89 | |
| 35 | 58.89 | |||
| 35 | 58.89 | |||
| 05/11/2025 | 18:26:51.425 | 150 | 58.87 | |
| 150 | 58.87 | |||
| 150 | 58.87 | |||
| 05/11/2025 | 18:22:43.374 | 2 | 58.74 | |
| 2 | 58.74 | |||
| 2 | 58.74 | |||
| 05/11/2025 | 18:22:04.474 | 20 | 58.74 | |
| 20 | 58.74 | |||
| 20 | 58.74 | |||
| 05/11/2025 | 18:20:54.926 | 30 | 58.82 | |
| 30 | 58.82 | |||
| 30 | 58.82 | |||
| 05/11/2025 | 18:20:36.586 | 100 | 58.82 | |
| 100 | 58.82 | |||
| 100 | 58.82 | |||
| 05/11/2025 | 18:20:34.499 | 78 | 58.77 | |
| 78 | 58.77 | |||
| 78 | 58.77 | |||
| 05/11/2025 | 18:16:20.028 | 9 | 58.67 | |
| 9 | 58.67 | |||
| 9 | 58.67 | |||
| 05/11/2025 | 18:15:37.687 | 20 | 58.74 | |
| 20 | 58.74 | |||
| 20 | 58.74 | |||
| 05/11/2025 | 18:14:06.174 | 17 | 58.69 | |
| 17 | 58.69 | |||
| 17 | 58.69 | |||
| 05/11/2025 | 18:13:41.015 | 50 | 58.77 | |
| 50 | 58.77 | |||
| 50 | 58.77 | |||
| 05/11/2025 | 18:13:38.399 | 10 | 58.77 | |
| 10 | 58.77 | |||
| 10 | 58.77 | |||
| 05/11/2025 | 18:11:52.212 | 30 | 58.77 | |
| 30 | 58.77 | |||
| 30 | 58.77 | |||
| 05/11/2025 | 18:11:42.252 | 225 | 58.83 | |
| 225 | 58.83 | |||
| 225 | 58.83 | |||
| 05/11/2025 | 18:09:50.068 | 18 | 58.80 | |
| 18 | 58.80 | |||
| 18 | 58.80 | |||
| 05/11/2025 | 18:04:03.144 | 10 | 58.94 | |
| 10 | 58.94 | |||
| 10 | 58.94 | |||
| 05/11/2025 | 18:03:21.667 | 5 | 58.98 | |
| 5 | 58.98 | |||
| 5 | 58.98 | |||
| 05/11/2025 | 18:01:53.043 | 250 | 58.93 | |
| 250 | 58.93 | |||
| 250 | 58.93 | |||
| 05/11/2025 | 18:00:53.517 | 90 | 58.90 | |
| 90 | 58.90 | |||
| 90 | 58.90 | |||
| 05/11/2025 | 18:00:29.151 | 22 | 58.96 | |
| 22 | 58.96 | |||
| 22 | 58.96 | |||
| 05/11/2025 | 17:57:48.178 | 18 | 58.84 | |
| 18 | 58.84 | |||
| 18 | 58.84 | |||
| 05/11/2025 | 17:54:16.520 | 1 | 58.87 | |
| 1 | 58.87 | |||
| 1 | 58.87 | |||
| 05/11/2025 | 17:52:34.424 | 2 | 58.90 | |
| 2 | 58.90 | |||
| 2 | 58.90 | |||
| 05/11/2025 | 17:50:44.095 | 100 | 58.89 | |
| 100 | 58.89 | |||
| 100 | 58.89 | |||
| 05/11/2025 | 17:49:18.941 | 40 | 58.75 | |
| 40 | 58.75 | |||
| 40 | 58.75 | |||
| 05/11/2025 | 17:46:05.012 | 100 | 58.82 | |
| 100 | 58.82 | |||
| 100 | 58.82 | |||
| 05/11/2025 | 17:45:49.533 | 120 | 58.76 | |
| 120 | 58.76 | |||
| 120 | 58.76 | |||
| 05/11/2025 | 17:41:09.785 | 25 | 58.61 | |
| 25 | 58.61 | |||
| 25 | 58.61 | |||
| 05/11/2025 | 17:41:09.725 | 24 | 58.61 | |
| 24 | 58.61 | |||
| 24 | 58.61 | |||
| 05/11/2025 | 17:40:42.144 | 40 | 58.60 | |
| 40 | 58.60 | |||
| 40 | 58.60 | |||
| 05/11/2025 | 17:39:34.281 | 3 | 58.57 | |
| 3 | 58.57 | |||
| 3 | 58.57 | |||
| 05/11/2025 | 17:37:14.727 | 280 | 58.52 | |
| 280 | 58.52 | |||
| 280 | 58.52 | |||
| 05/11/2025 | 17:35:41.782 | 1 | 58.55 | |
| 1 | 58.55 | |||
| 1 | 58.55 | |||
| 05/11/2025 | 17:34:26.471 | 86 | 58.59 | |
| 86 | 58.59 | |||
| 86 | 58.59 | |||
| 05/11/2025 | 17:33:14.031 | 594 | 58.50 | |
| 594 | 58.50 | |||
| 594 | 58.50 | |||
| 05/11/2025 | 17:31:49.713 | 10 | 58.49 | |
| 10 | 58.49 | |||
| 10 | 58.49 | |||
| 05/11/2025 | 17:30:20.785 | 22 | 58.39 | |
| 22 | 58.39 | |||
| 22 | 58.39 | |||
| 05/11/2025 | 17:26:35.015 | 18 | 58.49 | |
| 18 | 58.49 | |||
| 18 | 58.49 | |||
| 05/11/2025 | 17:26:25.862 | 10 | 58.47 | |
| 10 | 58.47 | |||
| 10 | 58.47 | |||
| 05/11/2025 | 17:26:12.529 | 20 | 58.50 | |
| 20 | 58.50 | |||
| 20 | 58.50 | |||
| 05/11/2025 | 17:22:38.721 | 100 | 58.46 | |
| 100 | 58.46 | |||
| 100 | 58.46 | |||
| 05/11/2025 | 17:20:32.838 | 100 | 58.54 | |
| 100 | 58.54 | |||
| 100 | 58.54 | |||
| 05/11/2025 | 17:18:29.008 | 25 | 58.50 | |
| 25 | 58.50 | |||
| 25 | 58.50 | |||
| 05/11/2025 | 17:18:01.674 | 1 | 58.50 | |
| 1 | 58.50 | |||
| 1 | 58.50 | |||
| 05/11/2025 | 17:16:42.241 | 8 | 58.53 | |
| 8 | 58.53 | |||
| 8 | 58.53 | |||
| 05/11/2025 | 17:16:28.796 | 25 | 58.53 | |
| 25 | 58.53 | |||
| 25 | 58.53 | |||
| 05/11/2025 | 17:13:32.997 | 13 | 58.63 | |
| 13 | 58.63 | |||
| 13 | 58.63 | |||
| 05/11/2025 | 17:12:58.362 | 11 | 58.71 | |
| 11 | 58.71 | |||
| 11 | 58.71 | |||
| 05/11/2025 | 17:12:01.446 | 30 | 58.70 | |
| 30 | 58.70 | |||
| 30 | 58.70 | |||
| 05/11/2025 | 17:12:00.481 | 68 | 58.75 | |
| 68 | 58.75 | |||
| 68 | 58.75 | |||
| 05/11/2025 | 17:11:24.959 | 4 | 58.85 | |
| 4 | 58.85 | |||
| 4 | 58.85 | |||
| 05/11/2025 | 17:10:11.235 | 1 | 58.92 | |
| 1 | 58.92 | |||
| 1 | 58.92 | |||
| 05/11/2025 | 17:06:57.321 | 90 | 58.97 | |
| 90 | 58.97 | |||
| 90 | 58.97 | |||
| 05/11/2025 | 17:03:12.816 | 10 | 58.91 | |
| 10 | 58.91 | |||
| 10 | 58.91 | |||
| 05/11/2025 | 17:02:57.467 | 2 | 58.89 | |
| 2 | 58.89 | |||
| 2 | 58.89 | |||
| 05/11/2025 | 17:02:49.009 | 1 698 | 58.89 | |
| 1 698 | 58.89 | |||
| 1 698 | 58.89 | |||
| 05/11/2025 | 17:02:05.076 | 400 | 58.90 | |
| 400 | 58.90 | |||
| 400 | 58.90 | |||
| 05/11/2025 | 17:01:27.177 | 25 | 58.87 | |
| 25 | 58.87 | |||
| 25 | 58.87 | |||
| 05/11/2025 | 16:58:43.898 | 17 | 58.89 | |
| 17 | 58.89 | |||
| 17 | 58.89 | |||
| 05/11/2025 | 16:58:39.965 | 300 | 58.85 | |
| 300 | 58.85 | |||
| 300 | 58.85 | |||
| 05/11/2025 | 16:57:33.653 | 400 | 58.85 | |
| 400 | 58.85 | |||
| 400 | 58.85 | |||
| 05/11/2025 | 16:57:08.972 | 4 | 58.90 | |
| 4 | 58.90 | |||
| 4 | 58.90 | |||
| 05/11/2025 | 16:56:11.492 | 400 | 58.88 | |
| 400 | 58.88 | |||
| 400 | 58.88 | |||
| 05/11/2025 | 16:55:49.010 | 150 | 58.90 | |
| 150 | 58.90 | |||
| 150 | 58.90 | |||
| 05/11/2025 | 16:55:42.964 | 90 | 58.88 | |
| 90 | 58.88 | |||
| 90 | 58.88 | |||
| 05/11/2025 | 16:55:21.334 | 2 | 58.91 | |
| 2 | 58.91 | |||
| 2 | 58.91 | |||
| 05/11/2025 | 16:55:11.956 | 8 | 58.92 | |
| 8 | 58.92 | |||
| 8 | 58.92 | |||
| 05/11/2025 | 16:54:58.894 | 100 | 58.89 | |
| 100 | 58.89 | |||
| 100 | 58.89 | |||
| 05/11/2025 | 16:54:15.464 | 50 | 58.86 | |
| 50 | 58.86 | |||
| 50 | 58.86 | |||
| 05/11/2025 | 16:53:43.999 | 50 | 58.85 | |
| 50 | 58.85 | |||
| 50 | 58.85 | |||
| 05/11/2025 | 16:53:34.911 | 33 | 58.87 | |
| 33 | 58.87 | |||
| 33 | 58.87 | |||
| 05/11/2025 | 16:52:50.711 | 45 | 58.84 | |
| 45 | 58.84 | |||
| 45 | 58.84 | |||
| 05/11/2025 | 16:50:56.536 | 18 | 58.88 | |
| 18 | 58.88 | |||
| 18 | 58.88 | |||
| 05/11/2025 | 16:49:46.908 | 50 | 58.85 | |
| 50 | 58.85 | |||
| 50 | 58.85 | |||
| 05/11/2025 | 16:46:16.794 | 50 | 58.88 | |
| 50 | 58.88 | |||
| 50 | 58.88 | |||
| 05/11/2025 | 16:45:00.821 | 10 | 58.87 | |
| 10 | 58.87 | |||
| 10 | 58.87 | |||
| 05/11/2025 | 16:44:51.182 | 86 | 58.88 | |
| 86 | 58.88 | |||
| 86 | 58.88 | |||
| 05/11/2025 | 16:43:59.351 | 50 | 58.90 | |
| 50 | 58.90 | |||
| 50 | 58.90 | |||
| 05/11/2025 | 16:41:21.654 | 62 | 58.89 | |
| 62 | 58.89 | |||
| 62 | 58.89 | |||
| 05/11/2025 | 16:39:59.730 | 50 | 58.92 | |
| 50 | 58.92 | |||
| 50 | 58.92 | |||
| 05/11/2025 | 16:38:17.012 | 8 | 58.84 | |
| 8 | 58.84 | |||
| 8 | 58.84 | |||
| 05/11/2025 | 16:36:08.240 | 15 | 58.83 | |
| 15 | 58.83 | |||
| 15 | 58.83 | |||
| 05/11/2025 | 16:34:50.050 | 3 | 58.84 | |
| 3 | 58.84 | |||
| 3 | 58.84 | |||
| 05/11/2025 | 16:34:07.775 | 40 | 58.81 | |
| 40 | 58.81 | |||
| 40 | 58.81 | |||
| 05/11/2025 | 16:32:50.067 | 1 | 58.85 | |
| 1 | 58.85 | |||
| 1 | 58.85 | |||
| 05/11/2025 | 16:32:42.439 | 1 500 | 58.80 | |
| 1 500 | 58.80 | |||
| 1 500 | 58.80 | |||
| 05/11/2025 | 16:32:19.683 | 35 | 58.80 | |
| 35 | 58.80 | |||
| 35 | 58.80 | |||
| 05/11/2025 | 16:28:49.226 | 280 | 59.01 | |
| 280 | 59.01 | |||
| 280 | 59.01 | |||
| 05/11/2025 | 16:28:46.602 | 800 | 59.08 | |
| 800 | 59.08 | |||
| 800 | 59.08 | |||
| 05/11/2025 | 16:25:03.965 | 10 | 59.05 | |
| 10 | 59.05 | |||
| 10 | 59.05 | |||
| 05/11/2025 | 16:25:03.877 | 95 | 59.00 | |
| 70 | 59.00 | |||
| 95 | 59.00 | |||
| 25 | 59.00 | |||
| 05/11/2025 | 16:25:03.809 | 35 | 58.95 | |
| 35 | 58.95 | |||
| 35 | 58.95 | |||
| 05/11/2025 | 16:24:36.116 | 15 | 58.86 | |
| 15 | 58.86 | |||
| 15 | 58.86 | |||
| 05/11/2025 | 16:23:08.166 | 15 | 58.90 | |
| 15 | 58.90 | |||
| 15 | 58.90 | |||
| 05/11/2025 | 16:22:51.672 | 70 | 58.80 | |
| 70 | 58.80 | |||
| 70 | 58.80 | |||
| 05/11/2025 | 16:22:10.020 | 8 | 58.76 | |
| 8 | 58.76 | |||
| 8 | 58.76 | |||
| 05/11/2025 | 16:19:49.442 | 8 | 58.85 | |
| 8 | 58.85 | |||
| 8 | 58.85 | |||
| 05/11/2025 | 16:18:47.148 | 55 | 58.81 | |
| 55 | 58.81 | |||
| 55 | 58.81 | |||
| 05/11/2025 | 16:16:17.209 | 7 | 58.76 | |
| 7 | 58.76 | |||
| 7 | 58.76 | |||
| 05/11/2025 | 16:15:58.865 | 1 983 | 58.73 | |
| 1 983 | 58.73 | |||
| 1 983 | 58.73 | |||
| 05/11/2025 | 16:15:39.160 | 2 017 | 58.75 | |
| 2 017 | 58.75 | |||
| 17 | 58.75 | |||
| 2 000 | 58.75 | |||
| 05/11/2025 | 16:15:16.360 | 200 | 58.75 | |
| 200 | 58.75 | |||
| 200 | 58.75 | |||
| 05/11/2025 | 16:14:50.368 | 100 | 58.78 | |
| 100 | 58.78 | |||
| 100 | 58.78 | |||
| 05/11/2025 | 16:13:21.695 | 1 | 58.89 | |
| 1 | 58.89 | |||
| 1 | 58.89 | |||
| 05/11/2025 | 16:12:44.076 | 18 | 58.82 | |
| 18 | 58.82 | |||
| 18 | 58.82 | |||
| 05/11/2025 | 16:12:02.613 | 3 | 58.70 | |
| 3 | 58.70 | |||
| 3 | 58.70 | |||
| 05/11/2025 | 16:11:58.091 | 1 | 58.76 | |
| 1 | 58.76 | |||
| 1 | 58.76 | |||
| 05/11/2025 | 16:09:20.052 | 20 | 58.65 | |
| 20 | 58.65 | |||
| 20 | 58.65 | |||
| 05/11/2025 | 16:06:29.917 | 75 | 58.62 | |
| 75 | 58.62 | |||
| 75 | 58.62 | |||
| 05/11/2025 | 16:06:23.557 | 82 | 58.55 | |
| 82 | 58.55 | |||
| 82 | 58.55 | |||
| 05/11/2025 | 16:05:19.415 | 60 | 58.57 | |
| 60 | 58.57 | |||
| 60 | 58.57 | |||
| 05/11/2025 | 16:04:21.945 | 18 | 58.66 | |
| 18 | 58.66 | |||
| 18 | 58.66 | |||
| 05/11/2025 | 16:04:03.940 | 3 | 58.61 | |
| 3 | 58.61 | |||
| 3 | 58.61 | |||
| 05/11/2025 | 16:03:15.984 | 682 | 58.57 | |
| 682 | 58.57 | |||
| 682 | 58.57 | |||
| 05/11/2025 | 16:01:01.931 | 20 | 58.49 | |
| 20 | 58.49 | |||
| 20 | 58.49 | |||
| 05/11/2025 | 16:00:57.404 | 500 | 58.44 | |
| 500 | 58.44 | |||
| 500 | 58.44 | |||
| 05/11/2025 | 16:00:19.171 | 50 | 58.60 | |
| 50 | 58.60 | |||
| 50 | 58.60 | |||
| 05/11/2025 | 16:00:19.079 | 5 | 58.50 | |
| 5 | 58.50 | |||
| 5 | 58.50 | |||
| 05/11/2025 | 16:00:04.693 | 1 | 58.49 | |
| 1 | 58.49 | |||
| 1 | 58.49 | |||
| 05/11/2025 | 15:58:03.748 | 4 | 58.44 | |
| 4 | 58.44 | |||
| 4 | 58.44 | |||
| 05/11/2025 | 15:57:39.113 | 9 | 58.40 | |
| 9 | 58.40 | |||
| 9 | 58.40 | |||
| 05/11/2025 | 15:56:20.175 | 30 | 58.36 | |
| 30 | 58.36 | |||
| 30 | 58.36 | |||
| 05/11/2025 | 15:55:18.203 | 17 | 58.18 | |
| 17 | 58.18 | |||
| 17 | 58.18 | |||
| 05/11/2025 | 15:54:07.241 | 8 | 58.27 | |
| 8 | 58.27 | |||
| 8 | 58.27 | |||
| 05/11/2025 | 15:48:46.421 | 34 | 58.19 | |
| 34 | 58.19 | |||
| 34 | 58.19 | |||
| 05/11/2025 | 15:47:58.443 | 25 | 58.30 | |
| 25 | 58.30 | |||
| 25 | 58.30 | |||
| 05/11/2025 | 15:47:34.902 | 10 | 58.32 | |
| 10 | 58.32 | |||
| 10 | 58.32 | |||
| 05/11/2025 | 15:46:58.877 | 10 | 58.38 | |
| 10 | 58.38 | |||
| 10 | 58.38 | |||
| 05/11/2025 | 15:46:52.547 | 85 | 58.37 | |
| 85 | 58.37 | |||
| 85 | 58.37 | |||
| 05/11/2025 | 15:46:05.838 | 1 | 58.29 | |
| 1 | 58.29 | |||
| 1 | 58.29 | |||
| 05/11/2025 | 15:45:59.892 | 9 | 58.25 | |
| 9 | 58.25 | |||
| 9 | 58.25 | |||
| 05/11/2025 | 15:45:56.821 | 80 | 58.28 | |
| 80 | 58.28 | |||
| 80 | 58.28 | |||
| 05/11/2025 | 15:43:33.246 | 100 | 58.25 | |
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 05/11/2025 | 15:41:36.811 | 220 | 58.22 | |
| 220 | 58.22 | |||
| 220 | 58.22 | |||
| 05/11/2025 | 15:40:46.759 | 17 | 58.12 | |
| 17 | 58.12 | |||
| 17 | 58.12 | |||
| 05/11/2025 | 15:40:38.796 | 1 000 | 58.08 | |
| 1 000 | 58.08 | |||
| 1 000 | 58.08 | |||
| 05/11/2025 | 15:40:31.943 | 60 | 58.10 | |
| 60 | 58.10 | |||
| 60 | 58.10 | |||
| 05/11/2025 | 15:39:12.152 | 10 | 58.26 | |
| 10 | 58.26 | |||
| 10 | 58.26 | |||
| 05/11/2025 | 15:37:18.457 | 18 | 58.24 | |
| 18 | 58.24 | |||
| 18 | 58.24 | |||
| 05/11/2025 | 15:37:01.996 | 62 | 58.20 | |
| 62 | 58.20 | |||
| 62 | 58.20 | |||
| 05/11/2025 | 15:37:01.874 | 7 | 58.19 | |
| 7 | 58.19 | |||
| 7 | 58.19 | |||
| 05/11/2025 | 15:36:52.795 | 50 | 58.16 | |
| 50 | 58.16 | |||
| 50 | 58.16 | |||
| 05/11/2025 | 15:36:49.004 | 34 | 58.15 | |
| 34 | 58.15 | |||
| 34 | 58.15 | |||
| 05/11/2025 | 15:36:12.011 | 2 | 58.13 | |
| 2 | 58.13 | |||
| 2 | 58.13 | |||
| 05/11/2025 | 15:35:57.791 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 05/11/2025 | 15:34:53.733 | 1 000 | 57.99 | |
| 1 000 | 57.99 | |||
| 1 000 | 57.99 | |||
| 05/11/2025 | 15:34:53.150 | 3 | 57.98 | |
| 3 | 57.98 | |||
| 3 | 57.98 | |||
| 05/11/2025 | 15:33:35.930 | 25 | 57.90 | |
| 25 | 57.90 | |||
| 25 | 57.90 | |||
| 05/11/2025 | 15:32:57.568 | 10 | 57.98 | |
| 10 | 57.98 | |||
| 10 | 57.98 | |||
| 05/11/2025 | 15:31:33.150 | 1 000 | 57.50 | |
| 1 000 | 57.50 | |||
| 1 000 | 57.50 | |||
| 05/11/2025 | 15:30:22.023 | 1 | 57.55 | |
| 1 | 57.55 | |||
| 1 | 57.55 | |||
| 05/11/2025 | 15:30:21.008 | 96 | 57.40 | |
| 9 | 57.40 | |||
| 87 | 57.40 | |||
| 96 | 57.40 | |||
| 05/11/2025 | 15:30:18.759 | 2 000 | 57.40 | |
| 1 976 | 57.40 | |||
| 2 000 | 57.40 | |||
| 24 | 57.40 | |||
| 05/11/2025 | 15:30:15.659 | 92 | 57.37 | |
| 92 | 57.37 | |||
| 57 | 57.37 | |||
| 35 | 57.37 | |||
| 05/11/2025 | 15:30:15.603 | 25 | 57.37 | |
| 25 | 57.37 | |||
| 25 | 57.37 | |||
| 05/11/2025 | 15:30:15.518 | 58 | 57.45 | |
| 25 | 57.45 | |||
| 58 | 57.45 | |||
| 25 | 57.45 | |||
| 8 | 57.45 | |||
| 05/11/2025 | 15:30:05.021 | 1 190 | 57.50 | |
| 80 | 57.50 | |||
| 80 | 57.50 | |||
| 1 190 | 57.50 | |||
| 30 | 57.50 | |||
| 1 000 | 57.50 | |||
| 05/11/2025 | 15:30:04.862 | 116 | 57.57 | |
| 116 | 57.57 | |||
| 116 | 57.57 | |||
| 05/11/2025 | 15:30:04.783 | 27 | 57.60 | |
| 27 | 57.60 | |||
| 3 | 57.60 | |||
| 24 | 57.60 | |||
| 05/11/2025 | 15:27:53.523 | 8 | 57.64 | |
| 8 | 57.64 | |||
| 8 | 57.64 | |||
| 05/11/2025 | 15:26:30.282 | 70 | 57.71 | |
| 63 | 57.71 | |||
| 70 | 57.71 | |||
| 7 | 57.71 | |||
| 05/11/2025 | 15:25:42.122 | 53 | 57.82 | |
| 53 | 57.82 | |||
| 53 | 57.82 | |||
| 05/11/2025 | 15:21:07.836 | 26 | 57.72 | |
| 26 | 57.72 | |||
| 26 | 57.72 | |||
| 05/11/2025 | 15:17:25.771 | 160 | 57.81 | |
| 160 | 57.81 | |||
| 160 | 57.81 | |||
| 05/11/2025 | 15:17:25.728 | 250 | 57.81 | |
| 250 | 57.81 | |||
| 250 | 57.81 | |||
| 05/11/2025 | 15:17:12.993 | 40 | 57.75 | |
| 40 | 57.75 | |||
| 40 | 57.75 | |||
| 05/11/2025 | 15:14:52.236 | 50 | 57.86 | |
| 50 | 57.86 | |||
| 50 | 57.86 | |||
| 05/11/2025 | 15:13:25.103 | 100 | 57.86 | |
| 9 | 57.86 | |||
| 91 | 57.86 | |||
| 100 | 57.86 | |||
| 05/11/2025 | 15:11:22.046 | 12 | 57.83 | |
| 12 | 57.83 | |||
| 12 | 57.83 | |||
| 05/11/2025 | 15:10:57.451 | 47 | 57.80 | |
| 47 | 57.80 | |||
| 47 | 57.80 | |||
| 05/11/2025 | 15:10:49.004 | 250 | 57.83 | |
| 250 | 57.83 | |||
| 250 | 57.83 | |||
| 05/11/2025 | 15:08:43.856 | 15 | 57.90 | |
| 15 | 57.90 | |||
| 15 | 57.90 | |||
| 05/11/2025 | 15:08:28.844 | 80 | 57.91 | |
| 80 | 57.91 | |||
| 80 | 57.91 | |||
| 05/11/2025 | 15:08:19.586 | 28 | 57.83 | |
| 10 | 57.83 | |||
| 18 | 57.83 | |||
| 28 | 57.83 | |||
| 05/11/2025 | 15:08:13.840 | 9 | 57.95 | |
| 9 | 57.95 | |||
| 9 | 57.95 | |||
| 05/11/2025 | 15:08:03.476 | 17 | 57.95 | |
| 7 | 57.95 | |||
| 17 | 57.95 | |||
| 10 | 57.95 | |||
| 05/11/2025 | 15:07:04.734 | 40 | 57.83 | |
| 40 | 57.83 | |||
| 40 | 57.83 | |||
| 05/11/2025 | 15:06:22.715 | 200 | 57.88 | |
| 200 | 57.88 | |||
| 200 | 57.88 | |||
| 05/11/2025 | 15:06:19.285 | 86 | 57.88 | |
| 86 | 57.88 | |||
| 86 | 57.88 | |||
| 05/11/2025 | 15:05:00.405 | 51 | 57.89 | |
| 51 | 57.89 | |||
| 51 | 57.89 | |||
| 05/11/2025 | 15:04:45.341 | 30 | 57.80 | |
| 30 | 57.80 | |||
| 30 | 57.80 | |||
| 05/11/2025 | 15:02:45.176 | 25 | 57.77 | |
| 25 | 57.77 | |||
| 25 | 57.77 | |||
| 05/11/2025 | 15:02:40.679 | 50 | 57.75 | |
| 50 | 57.75 | |||
| 50 | 57.75 | |||
| 05/11/2025 | 15:01:13.628 | 20 | 57.79 | |
| 20 | 57.79 | |||
| 20 | 57.79 | |||
| 05/11/2025 | 14:56:35.505 | 1 | 57.82 | |
| 1 | 57.82 | |||
| 1 | 57.82 | |||
| 05/11/2025 | 14:54:35.734 | 50 | 57.86 | |
| 50 | 57.86 | |||
| 50 | 57.86 | |||
| 05/11/2025 | 14:51:33.407 | 200 | 57.79 | |
| 200 | 57.79 | |||
| 200 | 57.79 | |||
| 05/11/2025 | 14:51:27.596 | 10 | 57.85 | |
| 10 | 57.85 | |||
| 10 | 57.85 | |||
| 05/11/2025 | 14:50:42.011 | 17 | 57.80 | |
| 17 | 57.80 | |||
| 17 | 57.80 | |||
| 05/11/2025 | 14:50:41.068 | 1 | 57.87 | |
| 1 | 57.87 | |||
| 1 | 57.87 | |||
| 05/11/2025 | 14:50:16.217 | 17 | 57.82 | |
| 17 | 57.82 | |||
| 17 | 57.82 | |||
| 05/11/2025 | 14:50:05.384 | 73 | 57.87 | |
| 73 | 57.87 | |||
| 73 | 57.87 | |||
| 05/11/2025 | 14:49:47.332 | 25 | 57.87 | |
| 25 | 57.87 | |||
| 25 | 57.87 | |||
| 05/11/2025 | 14:47:49.689 | 10 | 57.84 | |
| 10 | 57.84 | |||
| 10 | 57.84 | |||
| 05/11/2025 | 14:47:00.466 | 30 | 57.80 | |
| 30 | 57.80 | |||
| 30 | 57.80 | |||
| 05/11/2025 | 14:46:08.003 | 100 | 57.86 | |
| 100 | 57.86 | |||
| 100 | 57.86 | |||
| 05/11/2025 | 14:45:13.994 | 17 | 57.77 | |
| 17 | 57.77 | |||
| 17 | 57.77 | |||
| 05/11/2025 | 14:44:45.622 | 250 | 57.77 | |
| 250 | 57.77 | |||
| 250 | 57.77 | |||
| 05/11/2025 | 14:43:01.724 | 50 | 57.73 | |
| 50 | 57.73 | |||
| 50 | 57.73 | |||
| 05/11/2025 | 14:42:10.428 | 12 | 57.72 | |
| 12 | 57.72 | |||
| 12 | 57.72 | |||
| 05/11/2025 | 14:39:54.950 | 9 | 57.74 | |
| 9 | 57.74 | |||
| 9 | 57.74 | |||
| 05/11/2025 | 14:39:41.645 | 25 | 57.81 | |
| 25 | 57.81 | |||
| 25 | 57.81 | |||
| 05/11/2025 | 14:38:14.261 | 30 | 57.80 | |
| 30 | 57.80 | |||
| 30 | 57.80 | |||
| 05/11/2025 | 14:38:14.192 | 8 | 57.80 | |
| 8 | 57.80 | |||
| 8 | 57.80 | |||
| 05/11/2025 | 14:37:25.698 | 25 | 57.81 | |
| 25 | 57.81 | |||
| 25 | 57.81 | |||
| 05/11/2025 | 14:36:50.085 | 3 | 57.81 | |
| 3 | 57.81 | |||
| 3 | 57.81 | |||
| 05/11/2025 | 14:35:28.706 | 52 | 57.78 | |
| 52 | 57.78 | |||
| 52 | 57.78 | |||
| 05/11/2025 | 14:34:58.564 | 100 | 57.80 | |
| 100 | 57.80 | |||
| 100 | 57.80 | |||
| 05/11/2025 | 14:34:49.609 | 90 | 57.71 | |
| 90 | 57.71 | |||
| 90 | 57.71 | |||
| 05/11/2025 | 14:31:45.972 | 50 | 57.80 | |
| 50 | 57.80 | |||
| 50 | 57.80 | |||
| 05/11/2025 | 14:31:21.179 | 30 | 57.69 | |
| 30 | 57.69 | |||
| 30 | 57.69 | |||
| 05/11/2025 | 14:28:46.601 | 105 | 57.69 | |
| 105 | 57.69 | |||
| 105 | 57.69 | |||
| 05/11/2025 | 14:24:57.714 | 55 | 57.63 | |
| 55 | 57.63 | |||
| 55 | 57.63 | |||
| 05/11/2025 | 14:20:08.748 | 80 | 57.62 | |
| 80 | 57.62 | |||
| 80 | 57.62 | |||
| 05/11/2025 | 14:18:04.793 | 27 | 57.69 | |
| 27 | 57.69 | |||
| 27 | 57.69 | |||
| 05/11/2025 | 14:15:47.898 | 18 | 57.68 | |
| 18 | 57.68 | |||
| 18 | 57.68 | |||
| 05/11/2025 | 14:15:43.980 | 15 | 57.61 | |
| 15 | 57.61 | |||
| 15 | 57.61 | |||
| 05/11/2025 | 14:10:57.782 | 12 | 57.70 | |
| 12 | 57.70 | |||
| 12 | 57.70 | |||
| 05/11/2025 | 14:09:29.075 | 17 | 57.70 | |
| 17 | 57.70 | |||
| 17 | 57.70 | |||
| 05/11/2025 | 14:09:09.716 | 6 | 57.70 | |
| 6 | 57.70 | |||
| 6 | 57.70 | |||
| 05/11/2025 | 14:09:01.608 | 100 | 57.70 | |
| 100 | 57.70 | |||
| 100 | 57.70 | |||
| 05/11/2025 | 14:05:07.107 | 750 | 57.66 | |
| 250 | 57.66 | |||
| 500 | 57.66 | |||
| 750 | 57.66 | |||
| 05/11/2025 | 14:04:54.135 | 250 | 57.66 | |
| 250 | 57.66 | |||
| 250 | 57.66 | |||
| 05/11/2025 | 14:04:41.026 | 128 | 57.66 | |
| 128 | 57.66 | |||
| 128 | 57.66 | |||
| 05/11/2025 | 14:03:22.275 | 21 | 57.78 | |
| 21 | 57.78 | |||
| 21 | 57.78 | |||
| 05/11/2025 | 14:03:03.999 | 25 | 57.80 | |
| 20 | 57.80 | |||
| 5 | 57.80 | |||
| 25 | 57.80 | |||
| 05/11/2025 | 14:01:53.420 | 5 | 57.66 | |
| 5 | 57.66 | |||
| 5 | 57.66 | |||
| 05/11/2025 | 14:00:31.194 | 39 | 57.66 | |
| 39 | 57.66 | |||
| 39 | 57.66 | |||
| 05/11/2025 | 13:59:07.848 | 50 | 57.71 | |
| 50 | 57.71 | |||
| 50 | 57.71 | |||
| 05/11/2025 | 13:58:57.961 | 28 | 57.74 | |
| 28 | 57.74 | |||
| 28 | 57.74 | |||
| 05/11/2025 | 13:58:35.657 | 10 | 57.74 | |
| 10 | 57.74 | |||
| 10 | 57.74 | |||
| 05/11/2025 | 13:58:24.428 | 130 | 57.79 | |
| 130 | 57.79 | |||
| 130 | 57.79 | |||
| 05/11/2025 | 13:57:51.385 | 226 | 57.78 | |
| 226 | 57.78 | |||
| 226 | 57.78 | |||
| 05/11/2025 | 13:57:36.907 | 170 | 57.77 | |
| 170 | 57.77 | |||
| 170 | 57.77 | |||
| 05/11/2025 | 13:57:35.105 | 6 | 57.77 | |
| 6 | 57.77 | |||
| 6 | 57.77 | |||
| 05/11/2025 | 13:57:34.605 | 118 | 57.77 | |
| 118 | 57.77 | |||
| 118 | 57.77 | |||
| 05/11/2025 | 13:57:21.518 | 250 | 57.77 | |
| 250 | 57.77 | |||
| 250 | 57.77 | |||
| 05/11/2025 | 13:57:06.791 | 3 | 57.70 | |
| 3 | 57.70 | |||
| 3 | 57.70 | |||
| 05/11/2025 | 13:55:44.164 | 5 | 57.67 | |
| 5 | 57.67 | |||
| 5 | 57.67 | |||
| 05/11/2025 | 13:53:29.753 | 63 | 57.68 | |
| 63 | 57.68 | |||
| 63 | 57.68 | |||
| 05/11/2025 | 13:49:53.084 | 250 | 57.68 | |
| 250 | 57.68 | |||
| 250 | 57.68 | |||
| 05/11/2025 | 13:49:49.934 | 250 | 57.68 | |
| 250 | 57.68 | |||
| 250 | 57.68 | |||
| 05/11/2025 | 13:49:35.559 | 3 750 | 57.62 | |
| 3 750 | 57.62 | |||
| 3 750 | 57.62 | |||
| 05/11/2025 | 13:49:13.418 | 250 | 57.68 | |
| 250 | 57.68 | |||
| 250 | 57.68 | |||
| 05/11/2025 | 13:49:01.257 | 15 | 57.69 | |
| 15 | 57.69 | |||
| 15 | 57.69 | |||
| 05/11/2025 | 13:48:28.601 | 106 | 57.77 | |
| 106 | 57.77 | |||
| 106 | 57.77 | |||
| 05/11/2025 | 13:46:37.829 | 110 | 57.77 | |
| 110 | 57.77 | |||
| 110 | 57.77 | |||
| 05/11/2025 | 13:45:12.748 | 250 | 57.78 | |
| 250 | 57.78 | |||
| 250 | 57.78 | |||
| 05/11/2025 | 13:45:05.019 | 250 | 57.78 | |
| 250 | 57.78 | |||
| 250 | 57.78 | |||
| 05/11/2025 | 13:41:52.464 | 3 | 57.78 | |
| 3 | 57.78 | |||
| 3 | 57.78 | |||
| 05/11/2025 | 13:40:53.929 | 17 | 57.60 | |
| 17 | 57.60 | |||
| 17 | 57.60 | |||
| 05/11/2025 | 13:36:36.648 | 50 | 57.58 | |
| 50 | 57.58 | |||
| 50 | 57.58 | |||
| 05/11/2025 | 13:35:29.977 | 60 | 57.65 | |
| 60 | 57.65 | |||
| 60 | 57.65 | |||
| 05/11/2025 | 13:34:45.375 | 40 | 57.58 | |
| 40 | 57.58 | |||
| 40 | 57.58 | |||
| 05/11/2025 | 13:33:48.742 | 150 | 57.64 | |
| 150 | 57.64 | |||
| 150 | 57.64 | |||
| 05/11/2025 | 13:32:43.467 | 250 | 57.65 | |
| 250 | 57.65 | |||
| 250 | 57.65 | |||
| 05/11/2025 | 13:32:42.059 | 9 | 57.67 | |
| 9 | 57.67 | |||
| 9 | 57.67 | |||
| 05/11/2025 | 13:30:56.470 | 250 | 57.59 | |
| 250 | 57.59 | |||
| 250 | 57.59 | |||
| 05/11/2025 | 13:30:42.025 | 22 | 57.59 | |
| 22 | 57.59 | |||
| 22 | 57.59 | |||
| 05/11/2025 | 13:30:32.069 | 21 | 57.59 | |
| 21 | 57.59 | |||
| 21 | 57.59 | |||
| 05/11/2025 | 13:29:21.025 | 30 | 57.59 | |
| 30 | 57.59 | |||
| 30 | 57.59 | |||
| 05/11/2025 | 13:28:53.502 | 50 | 57.59 | |
| 50 | 57.59 | |||
| 50 | 57.59 | |||
| 05/11/2025 | 13:27:59.463 | 100 | 57.69 | |
| 100 | 57.69 | |||
| 100 | 57.69 | |||
| 05/11/2025 | 13:27:21.266 | 19 | 57.69 | |
| 19 | 57.69 | |||
| 19 | 57.69 | |||
| 05/11/2025 | 13:25:34.650 | 19 | 57.61 | |
| 19 | 57.61 | |||
| 19 | 57.61 | |||
| 05/11/2025 | 13:23:24.074 | 20 | 57.70 | |
| 20 | 57.70 | |||
| 20 | 57.70 | |||
| 05/11/2025 | 13:23:08.992 | 125 | 57.61 | |
| 125 | 57.61 | |||
| 125 | 57.61 | |||
| 05/11/2025 | 13:23:06.556 | 250 | 57.61 | |
| 250 | 57.61 | |||
| 250 | 57.61 | |||
| 05/11/2025 | 13:22:10.668 | 35 | 57.70 | |
| 35 | 57.70 | |||
| 35 | 57.70 | |||
| 05/11/2025 | 13:20:53.217 | 75 | 57.59 | |
| 75 | 57.59 | |||
| 75 | 57.59 | |||
| 05/11/2025 | 13:20:44.621 | 17 | 57.59 | |
| 17 | 57.59 | |||
| 17 | 57.59 | |||
| 05/11/2025 | 13:20:28.603 | 34 | 57.58 | |
| 34 | 57.58 | |||
| 34 | 57.58 | |||
| 05/11/2025 | 13:19:49.350 | 10 | 57.58 | |
| 10 | 57.58 | |||
| 10 | 57.58 | |||
| 05/11/2025 | 13:19:23.600 | 16 | 57.64 | |
| 16 | 57.64 | |||
| 16 | 57.64 | |||
| 05/11/2025 | 13:18:26.796 | 121 | 57.64 | |
| 121 | 57.64 | |||
| 111 | 57.64 | |||
| 10 | 57.64 | |||
| 05/11/2025 | 13:14:11.484 | 10 | 57.65 | |
| 10 | 57.65 | |||
| 10 | 57.65 | |||
| 05/11/2025 | 13:13:43.969 | 20 | 57.66 | |
| 20 | 57.66 | |||
| 3 | 57.66 | |||
| 17 | 57.66 | |||
| 05/11/2025 | 13:12:33.311 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 05/11/2025 | 13:12:17.721 | 1 | 57.69 | |
| 1 | 57.69 | |||
| 1 | 57.69 | |||
| 05/11/2025 | 13:11:47.589 | 14 | 57.69 | |
| 14 | 57.69 | |||
| 14 | 57.69 | |||
| 05/11/2025 | 13:11:25.519 | 100 | 57.61 | |
| 100 | 57.61 | |||
| 100 | 57.61 | |||
| 05/11/2025 | 13:10:08.948 | 17 | 57.58 | |
| 17 | 57.58 | |||
| 17 | 57.58 | |||
| 05/11/2025 | 13:08:44.666 | 90 | 57.63 | |
| 90 | 57.63 | |||
| 90 | 57.63 | |||
| 05/11/2025 | 13:08:17.343 | 17 | 57.58 | |
| 17 | 57.58 | |||
| 17 | 57.58 | |||
| 05/11/2025 | 13:08:15.358 | 108 | 57.58 | |
| 108 | 57.58 | |||
| 108 | 57.58 | |||
| 05/11/2025 | 13:07:19.530 | 173 | 57.61 | |
| 173 | 57.61 | |||
| 173 | 57.61 | |||
| 05/11/2025 | 13:06:06.332 | 39 | 57.58 | |
| 39 | 57.58 | |||
| 39 | 57.58 | |||
| 05/11/2025 | 13:06:04.102 | 17 | 57.58 | |
| 17 | 57.58 | |||
| 17 | 57.58 | |||
| 05/11/2025 | 13:02:52.110 | 5 | 57.62 | |
| 5 | 57.62 | |||
| 5 | 57.62 | |||
| 05/11/2025 | 13:02:05.252 | 250 | 57.57 | |
| 250 | 57.57 | |||
| 250 | 57.57 | |||
| 05/11/2025 | 13:01:39.948 | 200 | 57.58 | |
| 200 | 57.58 | |||
| 200 | 57.58 | |||
| 05/11/2025 | 13:00:53.896 | 20 | 57.61 | |
| 20 | 57.61 | |||
| 20 | 57.61 | |||
| 05/11/2025 | 13:00:08.564 | 10 | 57.68 | |
| 10 | 57.68 | |||
| 1 | 57.68 | |||
| 9 | 57.68 | |||
| 05/11/2025 | 12:59:30.005 | 94 | 57.58 | |
| 94 | 57.58 | |||
| 94 | 57.58 | |||
| 05/11/2025 | 12:57:53.925 | 5 | 57.61 | |
| 5 | 57.61 | |||
| 5 | 57.61 | |||
| 05/11/2025 | 12:56:51.614 | 17 | 57.58 | |
| 17 | 57.58 | |||
| 17 | 57.58 | |||
| 05/11/2025 | 12:54:36.103 | 16 | 57.58 | |
| 16 | 57.58 | |||
| 16 | 57.58 | |||
| 05/11/2025 | 12:54:06.369 | 58 | 57.67 | |
| 58 | 57.67 | |||
| 33 | 57.67 | |||
| 25 | 57.67 | |||
| 05/11/2025 | 12:53:44.248 | 250 | 57.67 | |
| 250 | 57.67 | |||
| 250 | 57.67 | |||
| 05/11/2025 | 12:52:17.858 | 17 | 57.68 | |
| 17 | 57.68 | |||
| 17 | 57.68 | |||
| 05/11/2025 | 12:51:07.860 | 223 | 57.68 | |
| 223 | 57.68 | |||
| 223 | 57.68 | |||
| 05/11/2025 | 12:50:31.889 | 21 | 57.68 | |
| 21 | 57.68 | |||
| 21 | 57.68 | |||
| 05/11/2025 | 12:46:48.273 | 17 | 57.67 | |
| 17 | 57.67 | |||
| 17 | 57.67 | |||
| 05/11/2025 | 12:45:02.737 | 19 | 57.73 | |
| 19 | 57.73 | |||
| 19 | 57.73 | |||
| 05/11/2025 | 12:44:10.021 | 17 | 57.58 | |
| 17 | 57.58 | |||
| 17 | 57.58 | |||
| 05/11/2025 | 12:42:08.178 | 5 | 57.69 | |
| 5 | 57.69 | |||
| 5 | 57.69 | |||
| 05/11/2025 | 12:41:05.882 | 62 | 57.58 | |
| 62 | 57.58 | |||
| 62 | 57.58 | |||
| 05/11/2025 | 12:37:52.318 | 17 | 57.58 | |
| 17 | 57.58 | |||
| 17 | 57.58 | |||
| 05/11/2025 | 12:37:11.684 | 21 | 57.74 | |
| 21 | 57.74 | |||
| 21 | 57.74 | |||
| 05/11/2025 | 12:33:56.245 | 95 | 57.68 | |
| 95 | 57.68 | |||
| 95 | 57.68 | |||
| 05/11/2025 | 12:33:20.036 | 500 | 57.55 | |
| 300 | 57.55 | |||
| 200 | 57.55 | |||
| 500 | 57.55 | |||
| 05/11/2025 | 12:33:16.788 | 250 | 57.60 | |
| 250 | 57.60 | |||
| 250 | 57.60 | |||
| 05/11/2025 | 12:33:06.893 | 250 | 57.61 | |
| 250 | 57.61 | |||
| 250 | 57.61 | |||
| 05/11/2025 | 12:32:32.908 | 12 | 57.61 | |
| 12 | 57.61 | |||
| 12 | 57.61 | |||
| 05/11/2025 | 12:31:49.413 | 31 | 57.61 | |
| 31 | 57.61 | |||
| 31 | 57.61 | |||
| 05/11/2025 | 12:31:31.015 | 11 | 57.61 | |
| 11 | 57.61 | |||
| 11 | 57.61 | |||
| 05/11/2025 | 12:30:36.581 | 9 | 57.74 | |
| 9 | 57.74 | |||
| 9 | 57.74 | |||
| 05/11/2025 | 12:28:46.362 | 52 | 57.73 | |
| 52 | 57.73 | |||
| 52 | 57.73 | |||
| 05/11/2025 | 12:26:29.131 | 250 | 57.74 | |
| 250 | 57.74 | |||
| 250 | 57.74 | |||
| 05/11/2025 | 12:24:26.678 | 2 | 57.72 | |
| 2 | 57.72 | |||
| 2 | 57.72 | |||
| 05/11/2025 | 12:23:26.021 | 170 | 57.59 | |
| 170 | 57.59 | |||
| 170 | 57.59 | |||
| 05/11/2025 | 12:23:18.296 | 17 | 57.59 | |
| 17 | 57.59 | |||
| 17 | 57.59 | |||
| 05/11/2025 | 12:23:03.664 | 17 | 57.71 | |
| 17 | 57.71 | |||
| 17 | 57.71 | |||
| 05/11/2025 | 12:21:16.424 | 15 | 57.60 | |
| 15 | 57.60 | |||
| 15 | 57.60 | |||
| 05/11/2025 | 12:20:45.728 | 6 | 57.57 | |
| 6 | 57.57 | |||
| 6 | 57.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.36 / Ask: 175.44
Turnover: 54 975 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 710.00
Turnover: 43 098 TEUR -
Novo-Nordisk AS
Bid: 41.00 / Ask: 41.07
Turnover: 30 173 TEUR -
Palantir Technologies Inc.
Bid: 161.52 / Ask: 161.68
Turnover: 26 353 TEUR -
Advanced Micro Devices Inc.
Bid: 222.25 / Ask: 222.45
Turnover: 20 698 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:31:47
Last Update:
05/11/2025 @ 18:31:47