Tradegate Exchange

HENSOLDT AG

1027

812

92.40

Date	Time	Volume	Order Volume	Price
30/07/2025	17:50:10.105	13		92.40
			13	92.40
			13	92.40
30/07/2025	17:49:58.304	2		92.75
			2	92.75
			2	92.75
30/07/2025	17:49:10.358	150		92.70
			30	92.70
			150	92.70
			20	92.70
			100	92.70
30/07/2025	17:48:15.883	15		92.40
			15	92.40
			15	92.40
30/07/2025	17:47:02.573	5		92.70
			5	92.70
			5	92.70
30/07/2025	17:43:33.169	9		92.70
			9	92.70
			9	92.70
30/07/2025	17:42:05.656	10		92.30
			10	92.30
			6	92.30
			4	92.30
30/07/2025	17:40:48.839	30		92.30
			30	92.30
			30	92.30
30/07/2025	17:40:00.515	65		92.30
			65	92.30
			65	92.30
30/07/2025	17:38:52.200	150		92.30
			20	92.30
			30	92.30
			50	92.30
			10	92.30
			150	92.30
			20	92.30
			20	92.30
30/07/2025	17:38:51.658	1		92.30
			1	92.30
			1	92.30
30/07/2025	17:38:49.848	61		92.75
			61	92.75
			61	92.75
30/07/2025	17:38:12.352	50		92.75
			50	92.75
			50	92.75
30/07/2025	17:38:06.444	1		92.75
			1	92.75
			1	92.75
30/07/2025	17:35:25.281	2		92.25
			2	92.25
			2	92.25
30/07/2025	17:32:38.044	1		92.45
			1	92.45
			1	92.45
30/07/2025	17:29:51.026	50		92.35
			50	92.35
			50	92.35
30/07/2025	17:29:35.743	54		92.35
			54	92.35
			54	92.35
30/07/2025	17:28:40.376	45		92.35
			45	92.35
			45	92.35
30/07/2025	17:28:35.659	90		92.25
			90	92.25
			90	92.25
30/07/2025	17:27:58.444	3		92.35
			3	92.35
			3	92.35
30/07/2025	17:24:17.531	100		92.25
			100	92.25
			100	92.25
30/07/2025	17:24:16.244	30		92.25
			30	92.25
			30	92.25
30/07/2025	17:23:07.976	150		92.35
			150	92.35
			150	92.35
30/07/2025	17:22:48.544	150		92.30
			150	92.30
			150	92.30
30/07/2025	17:22:46.220	150		92.30
			150	92.30
			150	92.30
30/07/2025	17:22:39.342	6		92.40
			6	92.40
			6	92.40
30/07/2025	17:22:32.570	150		92.30
			150	92.30
			150	92.30
30/07/2025	17:21:08.500	10		92.35
			10	92.35
			10	92.35
30/07/2025	17:20:18.908	5		92.35
			5	92.35
			5	92.35
30/07/2025	17:20:07.805	50		92.35
			50	92.35
			50	92.35
30/07/2025	17:19:32.449	100		92.20
			100	92.20
			100	92.20
30/07/2025	17:18:44.429	1		92.35
			1	92.35
			1	92.35
30/07/2025	17:18:29.139	1 011		92.15
			10	92.15
			10	92.15
			1 011	92.15
			991	92.15
30/07/2025	17:18:05.850	209		92.25
			150	92.25
			39	92.25
			209	92.25
			20	92.25
30/07/2025	17:17:13.808	11		92.30
			11	92.30
			11	92.30
30/07/2025	17:17:02.241	10		92.35
			10	92.35
			10	92.35
30/07/2025	17:16:58.053	150		92.30
			150	92.30
			150	92.30
30/07/2025	17:15:37.365	108		92.50
			50	92.50
			50	92.50
			108	92.50
			8	92.50
30/07/2025	17:14:10.313	28		92.50
			28	92.50
			28	92.50
30/07/2025	17:14:03.565	40		92.60
			40	92.60
			40	92.60
30/07/2025	17:12:58.395	2		92.70
			2	92.70
			2	92.70
30/07/2025	17:11:47.774	50		92.80
			50	92.80
			50	92.80
30/07/2025	17:11:37.522	54		92.80
			54	92.80
			54	92.80
30/07/2025	17:11:36.284	150		92.80
			150	92.80
			150	92.80
30/07/2025	17:11:06.277	150		92.80
			150	92.80
			150	92.80
30/07/2025	17:02:46.800	2		92.75
			2	92.75
			2	92.75
30/07/2025	17:00:59.807	110		92.65
			110	92.65
			110	92.65
30/07/2025	16:59:27.018	50		92.65
			50	92.65
			50	92.65
30/07/2025	16:58:40.083	110		92.55
			110	92.55
			110	92.55
30/07/2025	16:58:30.492	30		92.70
			30	92.70
			30	92.70
30/07/2025	16:58:10.595	12		92.90
			12	92.90
			12	92.90
30/07/2025	16:56:14.043	3		93.00
			3	93.00
			3	93.00
30/07/2025	16:55:32.215	28		92.95
			28	92.95
			28	92.95
30/07/2025	16:55:02.518	25		93.10
			25	93.10
			25	93.10
30/07/2025	16:52:56.424	2		93.15
			2	93.15
			2	93.15
30/07/2025	16:51:58.270	250		93.15
			250	93.15
			250	93.15
30/07/2025	16:51:27.241	100		93.00
			100	93.00
			100	93.00
30/07/2025	16:49:54.379	50		92.95
			50	92.95
			50	92.95
30/07/2025	16:49:28.872	5		93.05
			5	93.05
			5	93.05
30/07/2025	16:48:29.309	40		93.30
			40	93.30
			40	93.30
30/07/2025	16:47:40.619	30		93.25
			30	93.25
			30	93.25
30/07/2025	16:45:38.435	150		93.50
			150	93.50
			150	93.50
30/07/2025	16:45:35.368	1		93.50
			1	93.50
			1	93.50
30/07/2025	16:45:17.135	2		93.10
			2	93.10
			2	93.10
30/07/2025	16:45:16.734	31		93.10
			31	93.10
			31	93.10
30/07/2025	16:45:00.016	140		92.95
			140	92.95
			110	92.95
			30	92.95
30/07/2025	16:44:55.770	150		92.95
			150	92.95
			150	92.95
30/07/2025	16:43:56.308	140		92.90
			140	92.90
			140	92.90
30/07/2025	16:41:59.752	100		93.00
			100	93.00
			100	93.00
30/07/2025	16:41:59.595	150		93.00
			150	93.00
			150	93.00
30/07/2025	16:41:59.488	150		93.00
			150	93.00
			150	93.00
30/07/2025	16:41:59.337	150		93.00
			150	93.00
			150	93.00
30/07/2025	16:41:59.219	150		93.00
			150	93.00
			150	93.00
30/07/2025	16:41:54.817	150		93.00
			150	93.00
			150	93.00
30/07/2025	16:41:51.741	150		93.00
			150	93.00
			150	93.00
30/07/2025	16:41:21.955	6		92.90
			6	92.90
			6	92.90
30/07/2025	16:41:12.949	35		92.85
			35	92.85
			35	92.85
30/07/2025	16:39:07.935	3		92.70
			3	92.70
			3	92.70
30/07/2025	16:38:44.393	2		92.80
			2	92.80
			2	92.80
30/07/2025	16:38:38.170	5		92.80
			5	92.80
			5	92.80
30/07/2025	16:35:11.424	49		92.85
			49	92.85
			49	92.85
30/07/2025	16:34:34.063	108		92.75
			108	92.75
			108	92.75
30/07/2025	16:33:33.562	11		92.80
			11	92.80
			11	92.80
30/07/2025	16:32:22.984	108		92.95
			108	92.95
			108	92.95
30/07/2025	16:31:11.958	137		92.85
			137	92.85
			137	92.85
30/07/2025	16:29:28.611	5		93.45
			5	93.45
			5	93.45
30/07/2025	16:29:23.465	150		93.40
			150	93.40
			150	93.40
30/07/2025	16:29:11.146	60		93.00
			60	93.00
			60	93.00
30/07/2025	16:26:53.562	80		92.50
			80	92.50
			80	92.50
30/07/2025	16:25:06.832	100		92.90
			100	92.90
			100	92.90
30/07/2025	16:24:00.745	134		92.85
			134	92.85
			134	92.85
30/07/2025	16:23:37.006	100		92.85
			100	92.85
			100	92.85
30/07/2025	16:23:21.814	150		92.85
			150	92.85
			150	92.85
30/07/2025	16:23:15.989	125		92.85
			125	92.85
			125	92.85
30/07/2025	16:22:31.254	5		92.85
			5	92.85
			5	92.85
30/07/2025	16:21:58.585	2		92.85
			2	92.85
			2	92.85
30/07/2025	16:21:58.201	35		92.70
			35	92.70
			35	92.70
30/07/2025	16:20:23.521	150		92.75
			150	92.75
			150	92.75
30/07/2025	16:20:01.889	10		92.75
			10	92.75
			10	92.75
30/07/2025	16:19:51.867	34		92.75
			34	92.75
			34	92.75
30/07/2025	16:19:48.358	25		92.75
			25	92.75
			25	92.75
30/07/2025	16:19:06.472	10		92.75
			10	92.75
			10	92.75
30/07/2025	16:18:31.071	5		92.80
			5	92.80
			5	92.80
30/07/2025	16:17:23.350	11		92.95
			11	92.95
			11	92.95
30/07/2025	16:16:58.912	92		93.00
			92	93.00
			92	93.00
30/07/2025	16:15:21.578	2		93.10
			2	93.10
			2	93.10
30/07/2025	16:15:06.262	40		93.00
			40	93.00
			40	93.00
30/07/2025	16:15:04.754	78		93.00
			50	93.00
			28	93.00
			78	93.00
30/07/2025	16:14:55.302	7		93.10
			7	93.10
			7	93.10
30/07/2025	16:14:50.478	100		92.95
			100	92.95
			100	92.95
30/07/2025	16:13:52.543	25		93.00
			20	93.00
			25	93.00
			5	93.00
30/07/2025	16:13:40.828	10		93.00
			10	93.00
			10	93.00
30/07/2025	16:13:09.526	38		92.95
			38	92.95
			38	92.95
30/07/2025	16:13:01.505	32		92.90
			32	92.90
			32	92.90
30/07/2025	16:12:52.687	6		92.85
			6	92.85
			6	92.85
30/07/2025	16:12:34.583	3		92.90
			3	92.90
			3	92.90
30/07/2025	16:12:16.789	3		92.90
			3	92.90
			3	92.90
30/07/2025	16:10:59.131	5		92.95
			5	92.95
			5	92.95
30/07/2025	16:10:42.950	32		92.90
			32	92.90
			32	92.90
30/07/2025	16:10:23.338	3		92.95
			3	92.95
			3	92.95
30/07/2025	16:10:20.279	1 038		92.90
			1 038	92.90
			1 038	92.90
30/07/2025	16:09:47.087	100		92.90
			100	92.90
			100	92.90
30/07/2025	16:09:31.514	10		92.90
			10	92.90
			10	92.90
30/07/2025	16:09:22.432	8		92.90
			8	92.90
			8	92.90
30/07/2025	16:08:40.786	100		92.95
			100	92.95
			100	92.95
30/07/2025	16:08:13.582	41		92.75
			41	92.75
			41	92.75
30/07/2025	16:07:17.525	50		92.80
			50	92.80
			50	92.80
30/07/2025	16:06:45.754	150		92.90
			150	92.90
			150	92.90
30/07/2025	16:06:31.029	11		92.90
			11	92.90
			11	92.90
30/07/2025	16:06:26.056	150		92.90
			150	92.90
			150	92.90
30/07/2025	16:06:16.790	3		92.90
			3	92.90
			3	92.90
30/07/2025	16:06:16.447	75		92.90
			75	92.90
			75	92.90
30/07/2025	16:05:01.642	100		92.95
			100	92.95
			100	92.95
30/07/2025	16:04:35.909	5		92.75
			5	92.75
			5	92.75
30/07/2025	16:04:18.340	100		92.65
			100	92.65
			100	92.65
30/07/2025	16:04:08.928	26		92.75
			26	92.75
			26	92.75
30/07/2025	16:03:56.707	3		92.60
			3	92.60
			3	92.60
30/07/2025	16:03:45.535	150		92.60
			150	92.60
			150	92.60
30/07/2025	16:02:37.304	115		92.65
			115	92.65
			115	92.65
30/07/2025	16:02:34.322	20		92.65
			20	92.65
			20	92.65
30/07/2025	16:01:18.456	150		92.75
			150	92.75
			150	92.75
30/07/2025	16:01:09.311	241		92.50
			3	92.50
			12	92.50
			22	92.50
			76	92.50
			150	92.50
			120	92.50
			99	92.50
30/07/2025	16:00:35.411	150		92.50
			150	92.50
			150	92.50
30/07/2025	16:00:05.038	1		92.50
			1	92.50
			1	92.50
30/07/2025	16:00:03.075	110		92.40
			110	92.40
			110	92.40
30/07/2025	15:58:46.611	10		92.45
			10	92.45
			10	92.45
30/07/2025	15:58:35.245	6		92.35
			6	92.35
			6	92.35
30/07/2025	15:55:46.280	16		92.15
			16	92.15
			16	92.15
30/07/2025	15:51:19.356	5		92.50
			5	92.50
			5	92.50
30/07/2025	15:50:33.656	4		92.45
			4	92.45
			4	92.45
30/07/2025	15:49:22.264	5		92.15
			5	92.15
			5	92.15
30/07/2025	15:49:16.428	20		92.15
			20	92.15
			20	92.15
30/07/2025	15:49:08.036	150		92.15
			150	92.15
			150	92.15
30/07/2025	15:47:16.097	51		92.05
			51	92.05
			51	92.05
30/07/2025	15:46:30.345	50		92.00
			50	92.00
			50	92.00
30/07/2025	15:46:29.737	10		92.05
			10	92.05
			10	92.05
30/07/2025	15:45:55.339	150		91.90
			150	91.90
			150	91.90
30/07/2025	15:45:33.723	7		91.90
			7	91.90
			7	91.90
30/07/2025	15:45:32.327	1		92.05
			1	92.05
			1	92.05
30/07/2025	15:44:08.652	140		91.95
			140	91.95
			140	91.95
30/07/2025	15:43:38.696	25		91.95
			25	91.95
			25	91.95
30/07/2025	15:42:51.307	150		91.80
			150	91.80
			150	91.80
30/07/2025	15:42:28.266	2		91.90
			2	91.90
			2	91.90
30/07/2025	15:41:40.408	1		91.80
			1	91.80
			1	91.80
30/07/2025	15:41:30.842	57		91.65
			57	91.65
			57	91.65
30/07/2025	15:41:25.686	150		91.65
			150	91.65
			150	91.65
30/07/2025	15:40:52.004	70		91.70
			70	91.70
			70	91.70
30/07/2025	15:39:54.125	110		91.55
			110	91.55
			110	91.55
30/07/2025	15:39:31.988	150		91.55
			34	91.55
			65	91.55
			51	91.55
			150	91.55
30/07/2025	15:39:07.451	50		91.65
			50	91.65
			50	91.65
30/07/2025	15:38:32.042	1		91.60
			1	91.60
			1	91.60
30/07/2025	15:38:22.745	1		91.65
			1	91.65
			1	91.65
30/07/2025	15:38:02.265	10		91.65
			10	91.65
			10	91.65
30/07/2025	15:37:51.965	54		91.65
			54	91.65
			54	91.65
30/07/2025	15:37:34.203	5		91.65
			5	91.65
			5	91.65
30/07/2025	15:37:09.439	19		91.60
			19	91.60
			19	91.60
30/07/2025	15:36:22.603	1		91.60
			1	91.60
			1	91.60
30/07/2025	15:36:08.186	100		91.65
			100	91.65
			100	91.65
30/07/2025	15:34:16.016	20		91.65
			20	91.65
			20	91.65
30/07/2025	15:34:04.770	179		91.60
			179	91.60
			68	91.60
			111	91.60
30/07/2025	15:33:39.101	44		91.80
			24	91.80
			44	91.80
			20	91.80
30/07/2025	15:33:36.901	450		91.90
			150	91.90
			450	91.90
			300	91.90
30/07/2025	15:33:30.675	150		91.90
			50	91.90
			150	91.90
			100	91.90
30/07/2025	15:33:18.942	150		92.05
			150	92.05
			150	92.05
30/07/2025	15:33:17.384	350		92.15
			350	92.15
			350	92.15
30/07/2025	15:33:02.266	150		92.05
			150	92.05
			150	92.05
30/07/2025	15:32:41.005	10		92.00
			10	92.00
			10	92.00
30/07/2025	15:32:38.945	15		92.00
			15	92.00
			15	92.00
30/07/2025	15:31:14.622	20		92.15
			20	92.15
			20	92.15
30/07/2025	15:31:14.526	92		92.15
			92	92.15
			92	92.15
30/07/2025	15:31:09.007	10		92.20
			10	92.20
			10	92.20
30/07/2025	15:30:43.041	5		92.10
			5	92.10
			5	92.10
30/07/2025	15:29:34.110	8		92.05
			8	92.05
			8	92.05
30/07/2025	15:29:17.175	21		92.05
			21	92.05
			21	92.05
30/07/2025	15:28:54.724	50		92.05
			50	92.05
			50	92.05
30/07/2025	15:27:40.546	100		92.00
			100	92.00
			100	92.00
30/07/2025	15:26:38.578	45		92.00
			45	92.00
			45	92.00
30/07/2025	15:24:42.643	110		92.05
			110	92.05
			110	92.05
30/07/2025	15:20:13.566	42		92.00
			42	92.00
			42	92.00
30/07/2025	15:19:36.890	80		91.85
			80	91.85
			80	91.85
30/07/2025	15:19:28.999	150		91.85
			150	91.85
			150	91.85
30/07/2025	15:19:21.666	150		91.85
			150	91.85
			150	91.85
30/07/2025	15:19:19.331	150		91.85
			150	91.85
			150	91.85
30/07/2025	15:18:19.121	7		91.90
			7	91.90
			7	91.90
30/07/2025	15:17:17.551	50		91.90
			50	91.90
			50	91.90
30/07/2025	15:16:35.947	80		92.05
			80	92.05
			80	92.05
30/07/2025	15:14:58.304	50		92.05
			50	92.05
			50	92.05
30/07/2025	15:14:23.630	13		92.05
			13	92.05
			13	92.05
30/07/2025	15:14:05.697	150		92.05
			150	92.05
			150	92.05
30/07/2025	15:13:55.265	150		92.05
			150	92.05
			150	92.05
30/07/2025	15:11:50.029	50		92.00
			50	92.00
			50	92.00
30/07/2025	15:11:37.610	150		91.95
			150	91.95
			150	91.95
30/07/2025	15:10:54.781	96		91.85
			34	91.85
			62	91.85
			96	91.85
30/07/2025	15:09:25.577	100		92.05
			100	92.05
			100	92.05
30/07/2025	15:09:07.924	150		92.05
			150	92.05
			150	92.05
30/07/2025	15:08:39.482	70		91.95
			70	91.95
			70	91.95
30/07/2025	15:07:10.700	50		92.10
			50	92.10
			50	92.10
30/07/2025	15:05:46.929	30		91.85
			5	91.85
			30	91.85
			25	91.85
30/07/2025	15:05:31.979	150		91.90
			115	91.90
			35	91.90
			150	91.90
30/07/2025	15:04:38.240	50		91.85
			5	91.85
			45	91.85
			50	91.85
30/07/2025	15:04:13.007	25		91.95
			25	91.95
			25	91.95
30/07/2025	15:03:48.897	10		92.00
			10	92.00
			10	92.00
30/07/2025	15:03:05.697	5		91.95
			5	91.95
			5	91.95
30/07/2025	15:00:55.136	9		92.20
			9	92.20
			9	92.20
30/07/2025	14:59:53.791	150		92.25
			150	92.25
			150	92.25
30/07/2025	14:59:50.405	21		92.25
			21	92.25
			21	92.25
30/07/2025	14:59:21.294	6		92.25
			6	92.25
			6	92.25
30/07/2025	14:59:19.460	124		92.25
			124	92.25
			124	92.25
30/07/2025	14:59:03.646	150		92.25
			150	92.25
			150	92.25
30/07/2025	14:57:49.534	11		92.40
			11	92.40
			11	92.40
30/07/2025	14:57:40.809	150		92.30
			150	92.30
			150	92.30
30/07/2025	14:57:38.326	100		92.40
			100	92.40
			100	92.40
30/07/2025	14:57:30.841	150		92.40
			150	92.40
			150	92.40
30/07/2025	14:56:45.816	11		92.30
			11	92.30
			11	92.30
30/07/2025	14:55:35.661	37		92.25
			37	92.25
			37	92.25
30/07/2025	14:55:21.634	50		92.30
			50	92.30
			50	92.30
30/07/2025	14:55:02.493	150		92.30
			150	92.30
			150	92.30
30/07/2025	14:54:36.586	150		92.25
			150	92.25
			150	92.25
30/07/2025	14:53:50.745	150		92.35
			150	92.35
			150	92.35
30/07/2025	14:53:37.605	100		92.35
			100	92.35
			100	92.35
30/07/2025	14:53:13.535	100		92.35
			100	92.35
			100	92.35
30/07/2025	14:52:41.806	50		92.35
			50	92.35
			50	92.35
30/07/2025	14:52:28.784	25		92.30
			25	92.30
			25	92.30
30/07/2025	14:52:28.633	30		92.20
			30	92.20
			30	92.20
30/07/2025	14:52:14.122	100		92.30
			100	92.30
			100	92.30
30/07/2025	14:51:54.724	10		92.25
			10	92.25
			10	92.25
30/07/2025	14:51:31.111	150		92.25
			80	92.25
			150	92.25
			70	92.25
30/07/2025	14:50:28.584	1		92.40
			1	92.40
			1	92.40
30/07/2025	14:50:08.601	100		92.40
			100	92.40
			100	92.40
30/07/2025	14:50:00.388	1		92.45
			1	92.45
			1	92.45
30/07/2025	14:49:17.012	20		92.30
			20	92.30
			20	92.30
30/07/2025	14:49:09.645	150		92.30
			150	92.30
			150	92.30
30/07/2025	14:49:01.919	3		92.35
			3	92.35
			3	92.35
30/07/2025	14:47:40.332	5		92.40
			5	92.40
			5	92.40
30/07/2025	14:47:24.501	100		92.40
			50	92.40
			100	92.40
			50	92.40
30/07/2025	14:47:07.614	8		92.35
			8	92.35
			8	92.35
30/07/2025	14:46:36.107	65		92.35
			65	92.35
			65	92.35
30/07/2025	14:46:33.959	650		92.35
			650	92.35
			551	92.35
			99	92.35
30/07/2025	14:46:21.137	150		92.25
			150	92.25
			150	92.25
30/07/2025	14:45:53.532	212		92.15
			212	92.15
			212	92.15
30/07/2025	14:45:11.524	150		92.05
			150	92.05
			150	92.05
30/07/2025	14:41:47.332	43		91.85
			43	91.85
			43	91.85
30/07/2025	14:41:21.313	10		91.85
			10	91.85
			10	91.85
30/07/2025	14:40:38.353	1		91.75
			1	91.75
			1	91.75
30/07/2025	14:40:06.431	9		91.65
			9	91.65
			9	91.65
30/07/2025	14:39:27.359	66		91.70
			66	91.70
			66	91.70
30/07/2025	14:38:59.241	10		91.70
			10	91.70
			10	91.70
30/07/2025	14:38:53.755	10		91.70
			10	91.70
			10	91.70
30/07/2025	14:38:00.206	25		91.65
			25	91.65
			25	91.65
30/07/2025	14:37:25.160	3		91.60
			3	91.60
			3	91.60
30/07/2025	14:37:12.164	50		91.65
			50	91.65
			50	91.65
30/07/2025	14:37:09.968	1		91.70
			1	91.70
			1	91.70
30/07/2025	14:36:49.914	11		91.70
			11	91.70
			11	91.70
30/07/2025	14:36:49.576	8		91.75
			8	91.75
			8	91.75
30/07/2025	14:36:30.305	3		91.95
			3	91.95
			3	91.95
30/07/2025	14:35:48.100	50		91.95
			50	91.95
			50	91.95
30/07/2025	14:35:45.528	218		92.00
			218	92.00
			218	92.00
30/07/2025	14:35:35.345	6		92.00
			6	92.00
			6	92.00
30/07/2025	14:34:33.035	5		91.90
			5	91.90
			5	91.90
30/07/2025	14:33:11.501	15		92.05
			15	92.05
			15	92.05
30/07/2025	14:32:22.351	150		91.95
			150	91.95
			150	91.95
30/07/2025	14:31:25.834	10		91.90
			10	91.90
			10	91.90
30/07/2025	14:31:21.077	80		91.95
			80	91.95
			80	91.95
30/07/2025	14:30:31.778	35		92.05
			35	92.05
			35	92.05
30/07/2025	14:30:26.203	6		92.00
			6	92.00
			6	92.00
30/07/2025	14:30:24.044	40		92.05
			40	92.05
			40	92.05
30/07/2025	14:29:37.878	50		92.05
			50	92.05
			50	92.05
30/07/2025	14:28:41.288	100		92.05
			100	92.05
			100	92.05
30/07/2025	14:26:18.750	100		91.85
			100	91.85
			100	91.85
30/07/2025	14:26:17.210	20		91.95
			20	91.95
			20	91.95
30/07/2025	14:25:42.066	10		91.90
			10	91.90
			10	91.90
30/07/2025	14:25:37.988	160		91.90
			10	91.90
			160	91.90
			150	91.90
30/07/2025	14:25:14.065	150		91.90
			150	91.90
			150	91.90
30/07/2025	14:24:12.398	1		91.95
			1	91.95
			1	91.95
30/07/2025	14:23:35.503	5		91.80
			5	91.80
			5	91.80
30/07/2025	14:22:14.781	10		91.85
			10	91.85
			10	91.85
30/07/2025	14:21:32.625	23		91.75
			23	91.75
			23	91.75
30/07/2025	14:21:08.507	7		91.85
			7	91.85
			7	91.85
30/07/2025	14:20:35.045	40		91.75
			29	91.75
			40	91.75
			11	91.75
30/07/2025	14:20:14.977	20		91.85
			20	91.85
			20	91.85
30/07/2025	14:20:13.710	3		91.80
			3	91.80
			3	91.80
30/07/2025	14:19:39.344	150		91.80
			130	91.80
			150	91.80
			20	91.80
30/07/2025	14:19:38.181	11		91.85
			11	91.85
			11	91.85
30/07/2025	14:19:01.827	27		91.80
			27	91.80
			27	91.80
30/07/2025	14:18:55.564	13		91.80
			13	91.80
			13	91.80
30/07/2025	14:18:34.564	120		92.00
			120	92.00
			120	92.00
30/07/2025	14:18:25.377	150		92.00
			150	92.00
			150	92.00
30/07/2025	14:17:50.384	40		91.85
			40	91.85
			40	91.85
30/07/2025	14:17:14.137	100		91.90
			100	91.90
			100	91.90
30/07/2025	14:16:45.749	54		91.95
			54	91.95
			54	91.95
30/07/2025	14:16:21.605	28		91.80
			28	91.80
			28	91.80
30/07/2025	14:16:19.723	150		91.80
			150	91.80
			150	91.80
30/07/2025	14:16:01.886	60		91.95
			60	91.95
			60	91.95
30/07/2025	14:15:30.027	2		92.10
			2	92.10
			2	92.10
30/07/2025	14:15:02.993	150		91.95
			150	91.95
			150	91.95
30/07/2025	14:10:47.288	50		91.95
			50	91.95
			50	91.95
30/07/2025	14:10:33.630	150		91.85
			150	91.85
			150	91.85
30/07/2025	14:10:31.085	7		91.85
			7	91.85
			7	91.85
30/07/2025	14:09:56.548	5		91.90
			5	91.90
			5	91.90
30/07/2025	14:09:25.853	3		91.85
			3	91.85
			3	91.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.295
Volume: 1 809 711
-5.66%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 17:50:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice