Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3775

2663

100.10

Date	Time	Volume	Order Volume	Price
12/05/2025	13:02:27.650	126		100.10
			100	100.10
			26	100.10
			126	100.10
12/05/2025	13:02:04.631	9		100.084
			9	100.084
			9	100.084
12/05/2025	13:02:04.337	500		100.074
			500	100.074
			500	100.074
12/05/2025	13:01:52.333	100		100.044
			100	100.044
			100	100.044
12/05/2025	13:01:42.486	10		99.992
			10	99.992
			10	99.992
12/05/2025	13:01:39.648	100		100.00
			100	100.00
			100	100.00
12/05/2025	13:01:37.079	15		100.014
			15	100.014
			15	100.014
12/05/2025	13:01:21.044	100		100.014
			100	100.014
			100	100.014
12/05/2025	13:01:20.278	24		100.014
			24	100.014
			24	100.014
12/05/2025	13:01:18.477	2		99.998
			2	99.998
			2	99.998
12/05/2025	13:01:10.909	22		100.044
			22	100.044
			22	100.044
12/05/2025	13:01:07.544	50		100.028
			50	100.028
			50	100.028
12/05/2025	13:00:50.167	14		100.054
			14	100.054
			14	100.054
12/05/2025	13:00:34.042	4		100.022
			4	100.022
			4	100.022
12/05/2025	13:00:25.533	2		100.048
			2	100.048
			2	100.048
12/05/2025	13:00:22.957	13		100.032
			13	100.032
			13	100.032
12/05/2025	13:00:12.467	5		100.028
			5	100.028
			5	100.028
12/05/2025	13:00:12.201	25		100.00
			25	100.00
			25	100.00
12/05/2025	13:00:07.723	10		99.99
			10	99.99
			10	99.99
12/05/2025	13:00:05.153	77		99.952
			77	99.952
			77	99.952
12/05/2025	13:00:02.958	40		99.99
			40	99.99
			40	99.99
12/05/2025	13:00:02.163	6		100.03
			6	100.03
			6	100.03
12/05/2025	12:59:59.576	10		100.064
			10	100.064
			10	100.064
12/05/2025	12:59:57.006	1		100.098
			1	100.098
			1	100.098
12/05/2025	12:59:56.508	100		100.094
			100	100.094
			100	100.094
12/05/2025	12:59:44.938	899		100.062
			899	100.062
			899	100.062
12/05/2025	12:59:32.901	80		100.032
			80	100.032
			80	100.032
12/05/2025	12:59:30.885	2		100.044
			2	100.044
			2	100.044
12/05/2025	12:59:00.487	10		100.014
			10	100.014
			10	100.014
12/05/2025	12:58:44.472	25		100.014
			25	100.014
			25	100.014
12/05/2025	12:58:43.409	230		100.014
			215	100.014
			15	100.014
			100	100.014
			25	100.014
			100	100.014
			5	100.014
12/05/2025	12:58:42.296	5 919		100.00
			100	100.00
			10	100.00
			100	100.00
			1	100.00
			10	100.00
			10	100.00
			1	100.00
			51	100.00
			61	100.00
			9	100.00
			1	100.00
			7	100.00
			143	100.00
			150	100.00
			134	100.00
			6	100.00
			10	100.00
			32	100.00
			25	100.00
			11	100.00
			10	100.00
			147	100.00
			4	100.00
			10	100.00
			67	100.00
			6	100.00
			7	100.00
			76	100.00
			14	100.00
			30	100.00
			50	100.00
			12	100.00
			50	100.00
			100	100.00
			11	100.00
			60	100.00
			10	100.00
			8	100.00
			7	100.00
			5	100.00
			15	100.00
			1	100.00
			8	100.00
			20	100.00
			2	100.00
			620	100.00
			450	100.00
			37	100.00
			2	100.00
			5 919	100.00
			10	100.00
			10	100.00
			34	100.00
			25	100.00
			1	100.00
			10	100.00
			948	100.00
			200	100.00
			118	100.00
			230	100.00
			5	100.00
			12	100.00
			25	100.00
			3	100.00
			25	100.00
			5	100.00
			100	100.00
			100	100.00
			10	100.00
			392	100.00
			10	100.00
			12	100.00
			6	100.00
			40	100.00
			19	100.00
			70	100.00
			33	100.00
			204	100.00
			551	100.00
12/05/2025	12:58:38.757	1		99.998
			1	99.998
			1	99.998
12/05/2025	12:58:28.396	1		99.994
			1	99.994
			1	99.994
12/05/2025	12:58:13.012	1		99.952
			1	99.952
			1	99.952
12/05/2025	12:57:56.294	1		99.942
			1	99.942
			1	99.942
12/05/2025	12:57:35.840	50		99.962
			50	99.962
			50	99.962
12/05/2025	12:57:30.049	10		99.97
			10	99.97
			10	99.97
12/05/2025	12:57:02.570	10		99.938
			10	99.938
			10	99.938
12/05/2025	12:56:49.960	4		99.952
			4	99.952
			4	99.952
12/05/2025	12:56:02.250	3		99.942
			3	99.942
			3	99.942
12/05/2025	12:55:38.623	2		99.926
			2	99.926
			2	99.926
12/05/2025	12:55:19.937	50		99.924
			50	99.924
			50	99.924
12/05/2025	12:55:16.606	40		99.918
			40	99.918
			40	99.918
12/05/2025	12:55:14.668	3		99.918
			3	99.918
			3	99.918
12/05/2025	12:55:07.623	1		99.912
			1	99.912
			1	99.912
12/05/2025	12:54:51.763	100		99.874
			100	99.874
			100	99.874
12/05/2025	12:54:45.725	2		99.892
			2	99.892
			2	99.892
12/05/2025	12:54:27.057	2		99.89
			2	99.89
			2	99.89
12/05/2025	12:54:21.875	2		99.894
			2	99.894
			2	99.894
12/05/2025	12:54:19.307	2		99.894
			2	99.894
			2	99.894
12/05/2025	12:54:18.832	5		99.894
			5	99.894
			5	99.894
12/05/2025	12:54:08.785	2		99.884
			2	99.884
			2	99.884
12/05/2025	12:54:03.326	17		99.872
			17	99.872
			17	99.872
12/05/2025	12:53:52.949	2		99.878
			2	99.878
			2	99.878
12/05/2025	12:53:47.371	20		99.872
			20	99.872
			20	99.872
12/05/2025	12:53:30.917	1		99.872
			1	99.872
			1	99.872
12/05/2025	12:53:21.243	11		99.872
			11	99.872
			11	99.872
12/05/2025	12:52:52.153	4		99.89
			4	99.89
			4	99.89
12/05/2025	12:52:46.656	1		99.90
			1	99.90
			1	99.90
12/05/2025	12:52:27.882	3		99.916
			3	99.916
			3	99.916
12/05/2025	12:52:13.761	50		99.906
			50	99.906
			50	99.906
12/05/2025	12:52:03.844	25		99.92
			25	99.92
			25	99.92
12/05/2025	12:51:58.630	66		99.926
			66	99.926
			66	99.926
12/05/2025	12:51:45.881	6		99.936
			6	99.936
			6	99.936
12/05/2025	12:51:37.897	9		99.942
			9	99.942
			9	99.942
12/05/2025	12:51:30.614	14		99.934
			14	99.934
			14	99.934
12/05/2025	12:51:29.111	1		99.93
			1	99.93
			1	99.93
12/05/2025	12:50:42.824	3		99.912
			3	99.912
			3	99.912
12/05/2025	12:50:20.481	20		99.902
			20	99.902
			20	99.902
12/05/2025	12:50:02.487	3		99.906
			3	99.906
			3	99.906
12/05/2025	12:49:53.090	20		99.888
			20	99.888
			20	99.888
12/05/2025	12:49:45.109	50		99.906
			50	99.906
			50	99.906
12/05/2025	12:49:36.383	925		99.906
			925	99.906
			925	99.906
12/05/2025	12:49:30.723	100		99.902
			100	99.902
			100	99.902
12/05/2025	12:49:23.790	300		99.924
			300	99.924
			300	99.924
12/05/2025	12:49:22.249	200		99.926
			200	99.926
			200	99.926
12/05/2025	12:49:11.148	2		99.934
			2	99.934
			2	99.934
12/05/2025	12:49:09.935	20		99.934
			20	99.934
			20	99.934
12/05/2025	12:49:05.112	94		99.934
			94	99.934
			94	99.934
12/05/2025	12:48:49.942	10		99.964
			10	99.964
			10	99.964
12/05/2025	12:48:49.229	500		99.952
			500	99.952
			500	99.952
12/05/2025	12:48:43.044	190		99.962
			190	99.962
			190	99.962
12/05/2025	12:48:34.235	14		99.95
			14	99.95
			14	99.95
12/05/2025	12:48:18.714	4		99.926
			4	99.926
			4	99.926
12/05/2025	12:48:16.869	15		99.928
			15	99.928
			15	99.928
12/05/2025	12:48:08.101	12		99.926
			12	99.926
			12	99.926
12/05/2025	12:47:57.773	7		99.906
			7	99.906
			7	99.906
12/05/2025	12:46:58.624	15		99.882
			15	99.882
			15	99.882
12/05/2025	12:46:42.642	200		99.892
			200	99.892
			200	99.892
12/05/2025	12:46:37.698	150		99.896
			150	99.896
			150	99.896
12/05/2025	12:46:29.427	2		99.878
			2	99.878
			2	99.878
12/05/2025	12:46:05.513	300		99.896
			300	99.896
			300	99.896
12/05/2025	12:46:04.336	50		99.89
			50	99.89
			50	99.89
12/05/2025	12:45:57.638	4		99.88
			4	99.88
			4	99.88
12/05/2025	12:45:51.348	1		99.884
			1	99.884
			1	99.884
12/05/2025	12:45:47.930	1		99.874
			1	99.874
			1	99.874
12/05/2025	12:45:33.977	2		99.90
			2	99.90
			2	99.90
12/05/2025	12:45:21.712	50		99.908
			50	99.908
			50	99.908
12/05/2025	12:45:16.516	2		99.91
			2	99.91
			2	99.91
12/05/2025	12:45:04.798	1		99.928
			1	99.928
			1	99.928
12/05/2025	12:45:03.896	27		99.928
			27	99.928
			27	99.928
12/05/2025	12:45:02.294	1		99.926
			1	99.926
			1	99.926
12/05/2025	12:44:58.690	200		99.926
			200	99.926
			200	99.926
12/05/2025	12:44:55.014	2 000		99.914
			2 000	99.914
			2 000	99.914
12/05/2025	12:44:48.573	5 000		99.914
			5 000	99.914
			5 000	99.914
12/05/2025	12:44:47.047	5		99.93
			5	99.93
			5	99.93
12/05/2025	12:44:39.273	100		99.92
			100	99.92
			100	99.92
12/05/2025	12:44:34.315	100		99.926
			100	99.926
			100	99.926
12/05/2025	12:44:29.995	50		99.944
			50	99.944
			50	99.944
12/05/2025	12:44:12.431	2		99.952
			2	99.952
			2	99.952
12/05/2025	12:43:58.648	500		99.946
			500	99.946
			500	99.946
12/05/2025	12:43:57.532	50		99.94
			50	99.94
			50	99.94
12/05/2025	12:43:57.328	79		99.926
			79	99.926
			79	99.926
12/05/2025	12:43:43.976	27		99.948
			27	99.948
			27	99.948
12/05/2025	12:43:40.154	10		99.952
			10	99.952
			10	99.952
12/05/2025	12:43:30.675	4		99.946
			4	99.946
			4	99.946
12/05/2025	12:43:16.856	100		99.924
			100	99.924
			100	99.924
12/05/2025	12:43:15.395	20		99.914
			20	99.914
			20	99.914
12/05/2025	12:43:13.217	4		99.914
			4	99.914
			4	99.914
12/05/2025	12:43:11.487	2		99.932
			2	99.932
			2	99.932
12/05/2025	12:43:02.100	1		99.946
			1	99.946
			1	99.946
12/05/2025	12:42:57.174	1		99.936
			1	99.936
			1	99.936
12/05/2025	12:42:55.288	2		99.948
			2	99.948
			2	99.948
12/05/2025	12:42:45.138	50		99.966
			50	99.966
			50	99.966
12/05/2025	12:42:39.219	2		99.976
			2	99.976
			2	99.976
12/05/2025	12:42:29.237	49		99.986
			49	99.986
			49	99.986
12/05/2025	12:42:24.616	10		99.978
			10	99.978
			10	99.978
12/05/2025	12:42:15.767	12		99.966
			12	99.966
			12	99.966
12/05/2025	12:42:06.861	10		99.976
			10	99.976
			10	99.976
12/05/2025	12:41:51.972	11		99.964
			11	99.964
			11	99.964
12/05/2025	12:41:49.471	10		99.976
			10	99.976
			10	99.976
12/05/2025	12:41:47.374	20		99.974
			20	99.974
			20	99.974
12/05/2025	12:41:38.581	1 250		99.962
			1 250	99.962
			1 250	99.962
12/05/2025	12:41:38.225	9		99.976
			9	99.976
			9	99.976
12/05/2025	12:41:34.257	26		99.964
			26	99.964
			26	99.964
12/05/2025	12:41:22.128	150		99.994
			150	99.994
			150	99.994
12/05/2025	12:41:20.863	2		99.982
			2	99.982
			2	99.982
12/05/2025	12:41:20.172	31		99.994
			31	99.994
			31	99.994
12/05/2025	12:41:15.328	100		99.99
			100	99.99
			100	99.99
12/05/2025	12:41:13.776	50		99.972
			50	99.972
			50	99.972
12/05/2025	12:41:10.558	10		99.972
			10	99.972
			10	99.972
12/05/2025	12:41:05.615	20		99.968
			20	99.968
			20	99.968
12/05/2025	12:41:01.539	800		99.932
			800	99.932
			800	99.932
12/05/2025	12:40:41.715	10		99.944
			10	99.944
			10	99.944
12/05/2025	12:40:40.121	9		99.944
			9	99.944
			9	99.944
12/05/2025	12:40:25.235	150		99.946
			150	99.946
			150	99.946
12/05/2025	12:40:08.610	1		99.948
			1	99.948
			1	99.948
12/05/2025	12:39:53.319	1		99.94
			1	99.94
			1	99.94
12/05/2025	12:39:52.171	21		99.928
			21	99.928
			21	99.928
12/05/2025	12:39:44.549	100		99.944
			100	99.944
			100	99.944
12/05/2025	12:39:41.424	7		99.936
			7	99.936
			7	99.936
12/05/2025	12:39:36.627	209		99.928
			209	99.928
			209	99.928
12/05/2025	12:39:18.275	10		99.962
			10	99.962
			10	99.962
12/05/2025	12:39:07.431	100		99.948
			100	99.948
			100	99.948
12/05/2025	12:39:05.923	1		99.956
			1	99.956
			1	99.956
12/05/2025	12:39:05.647	2 000		99.956
			2 000	99.956
			2 000	99.956
12/05/2025	12:39:01.889	5 000		99.968
			5 000	99.968
			5 000	99.968
12/05/2025	12:38:45.780	10		99.962
			10	99.962
			10	99.962
12/05/2025	12:38:35.000	1		99.954
			1	99.954
			1	99.954
12/05/2025	12:38:32.334	1		99.952
			1	99.952
			1	99.952
12/05/2025	12:38:17.839	2		99.96
			2	99.96
			2	99.96
12/05/2025	12:38:03.336	1		99.93
			1	99.93
			1	99.93
12/05/2025	12:37:58.613	10		99.93
			10	99.93
			10	99.93
12/05/2025	12:37:52.660	50		99.922
			50	99.922
			50	99.922
12/05/2025	12:37:44.623	31		99.926
			31	99.926
			31	99.926
12/05/2025	12:37:31.345	3		99.92
			3	99.92
			3	99.92
12/05/2025	12:37:03.996	100		99.926
			100	99.926
			100	99.926
12/05/2025	12:37:02.021	1		99.924
			1	99.924
			1	99.924
12/05/2025	12:36:58.457	20		99.94
			20	99.94
			20	99.94
12/05/2025	12:36:55.442	2 954		99.942
			2 954	99.942
			500	99.942
			2 454	99.942
12/05/2025	12:36:54.045	9 162		99.936
			1	99.936
			9 130	99.936
			20	99.936
			6	99.936
			6	99.936
			111	99.936
			9 000	99.936
			50	99.936
12/05/2025	12:35:46.780	9 000		99.922
			9 000	99.922
			9 000	99.922
12/05/2025	12:35:38.655	2		99.918
			2	99.918
			2	99.918
12/05/2025	12:35:17.095	25		99.944
			25	99.944
			25	99.944
12/05/2025	12:35:11.979	20		99.952
			20	99.952
			20	99.952
12/05/2025	12:34:57.244	150		99.986
			150	99.986
			150	99.986
12/05/2025	12:34:55.286	10		99.99
			10	99.99
			10	99.99
12/05/2025	12:34:46.488	5		99.976
			5	99.976
			5	99.976
12/05/2025	12:34:42.661	12		99.978
			12	99.978
			12	99.978
12/05/2025	12:34:40.596	36		99.978
			36	99.978
			36	99.978
12/05/2025	12:34:32.952	200		99.982
			200	99.982
			200	99.982
12/05/2025	12:34:23.062	2		99.97
			2	99.97
			2	99.97
12/05/2025	12:34:20.504	5		99.97
			5	99.97
			5	99.97
12/05/2025	12:34:17.250	51		99.984
			51	99.984
			51	99.984
12/05/2025	12:34:12.102	52		99.962
			52	99.962
			52	99.962
12/05/2025	12:34:11.069	50		99.974
			50	99.974
			50	99.974
12/05/2025	12:34:08.982	20		99.968
			20	99.968
			20	99.968
12/05/2025	12:34:01.636	4		99.948
			4	99.948
			4	99.948
12/05/2025	12:33:58.182	250		99.948
			250	99.948
			250	99.948
12/05/2025	12:33:54.971	10		99.946
			10	99.946
			10	99.946
12/05/2025	12:33:54.567	15		99.946
			15	99.946
			15	99.946
12/05/2025	12:33:38.909	223		99.914
			223	99.914
			223	99.914
12/05/2025	12:33:30.474	5		99.914
			5	99.914
			5	99.914
12/05/2025	12:33:27.548	250		99.90
			250	99.90
			250	99.90
12/05/2025	12:33:24.602	52		99.894
			52	99.894
			52	99.894
12/05/2025	12:33:24.253	5		99.898
			5	99.898
			5	99.898
12/05/2025	12:33:14.719	15		99.88
			15	99.88
			15	99.88
12/05/2025	12:33:09.030	100		99.876
			100	99.876
			100	99.876
12/05/2025	12:33:02.796	100		99.87
			100	99.87
			100	99.87
12/05/2025	12:32:56.357	10		99.858
			10	99.858
			10	99.858
12/05/2025	12:32:55.253	100		99.862
			100	99.862
			100	99.862
12/05/2025	12:32:51.727	16		99.862
			16	99.862
			16	99.862
12/05/2025	12:32:46.181	3		99.832
			3	99.832
			3	99.832
12/05/2025	12:32:45.776	100		99.84
			100	99.84
			100	99.84
12/05/2025	12:32:26.989	30		99.87
			30	99.87
			30	99.87
12/05/2025	12:32:24.600	240		99.868
			240	99.868
			240	99.868
12/05/2025	12:32:22.047	21		99.878
			21	99.878
			21	99.878
12/05/2025	12:32:20.513	401		99.874
			401	99.874
			401	99.874
12/05/2025	12:32:20.213	50		99.874
			50	99.874
			50	99.874
12/05/2025	12:32:11.599	40		99.86
			40	99.86
			40	99.86
12/05/2025	12:31:57.689	1		99.838
			1	99.838
			1	99.838
12/05/2025	12:31:47.730	1		99.83
			1	99.83
			1	99.83
12/05/2025	12:31:24.675	75		99.812
			75	99.812
			75	99.812
12/05/2025	12:31:21.458	16		99.806
			16	99.806
			16	99.806
12/05/2025	12:31:20.173	250		99.812
			250	99.812
			250	99.812
12/05/2025	12:31:12.322	10		99.796
			10	99.796
			10	99.796
12/05/2025	12:31:10.702	1		99.802
			1	99.802
			1	99.802
12/05/2025	12:30:52.942	50		99.805
			50	99.805
			50	99.805
12/05/2025	12:30:51.177	1		99.81
			1	99.81
			1	99.81
12/05/2025	12:30:37.697	500		99.832
			500	99.832
			500	99.832
12/05/2025	12:30:32.952	100		99.824
			100	99.824
			100	99.824
12/05/2025	12:30:08.975	100		99.852
			100	99.852
			100	99.852
12/05/2025	12:30:00.583	29		99.846
			29	99.846
			29	99.846
12/05/2025	12:29:40.683	25		99.836
			25	99.836
			25	99.836
12/05/2025	12:29:35.628	2		99.83
			2	99.83
			2	99.83
12/05/2025	12:28:48.316	3		99.83
			3	99.83
			3	99.83
12/05/2025	12:28:38.996	20		99.836
			20	99.836
			20	99.836
12/05/2025	12:28:28.405	3		99.838
			3	99.838
			3	99.838
12/05/2025	12:28:27.377	450		99.83
			450	99.83
			450	99.83
12/05/2025	12:27:59.512	1		99.822
			1	99.822
			1	99.822
12/05/2025	12:27:51.787	5		99.814
			5	99.814
			5	99.814
12/05/2025	12:27:40.663	60		99.818
			60	99.818
			60	99.818
12/05/2025	12:27:39.391	100		99.812
			100	99.812
			100	99.812
12/05/2025	12:27:36.259	2		99.812
			2	99.812
			2	99.812
12/05/2025	12:27:33.889	330		99.808
			330	99.808
			330	99.808
12/05/2025	12:27:26.280	50		99.804
			50	99.804
			50	99.804
12/05/2025	12:27:23.892	11		99.808
			11	99.808
			11	99.808
12/05/2025	12:27:19.097	100		99.798
			100	99.798
			100	99.798
12/05/2025	12:27:14.434	22		99.798
			22	99.798
			22	99.798
12/05/2025	12:26:47.757	39		99.80
			39	99.80
			14	99.80
			25	99.80
12/05/2025	12:26:36.990	3		99.778
			3	99.778
			3	99.778
12/05/2025	12:26:31.812	1		99.786
			1	99.786
			1	99.786
12/05/2025	12:26:21.391	3		99.764
			3	99.764
			3	99.764
12/05/2025	12:26:15.552	6		99.756
			6	99.756
			6	99.756
12/05/2025	12:25:55.892	50		99.764
			50	99.764
			50	99.764
12/05/2025	12:25:49.652	26		99.764
			26	99.764
			26	99.764
12/05/2025	12:25:37.326	3		99.762
			3	99.762
			3	99.762
12/05/2025	12:25:23.166	33		99.764
			33	99.764
			33	99.764
12/05/2025	12:25:21.172	20		99.764
			20	99.764
			20	99.764
12/05/2025	12:25:00.201	6		99.774
			6	99.774
			6	99.774
12/05/2025	12:24:54.959	150		99.758
			150	99.758
			150	99.758
12/05/2025	12:24:53.722	150		99.752
			150	99.752
			150	99.752
12/05/2025	12:24:50.390	6		99.756
			6	99.756
			6	99.756
12/05/2025	12:24:46.220	10		99.75
			10	99.75
			10	99.75
12/05/2025	12:24:32.747	232		99.726
			232	99.726
			232	99.726
12/05/2025	12:24:14.853	200		99.748
			200	99.748
			200	99.748
12/05/2025	12:24:07.873	1		99.748
			1	99.748
			1	99.748
12/05/2025	12:24:02.244	1		99.746
			1	99.746
			1	99.746
12/05/2025	12:23:26.583	30		99.748
			30	99.748
			30	99.748
12/05/2025	12:23:24.711	4		99.748
			4	99.748
			4	99.748
12/05/2025	12:23:18.275	2		99.738
			2	99.738
			2	99.738
12/05/2025	12:23:15.856	100		99.746
			100	99.746
			100	99.746
12/05/2025	12:23:09.517	1		99.718
			1	99.718
			1	99.718
12/05/2025	12:23:07.758	12		99.714
			12	99.714
			12	99.714
12/05/2025	12:23:02.745	29		99.684
			29	99.684
			29	99.684
12/05/2025	12:22:53.675	4		99.692
			4	99.692
			4	99.692
12/05/2025	12:22:52.709	1		99.692
			1	99.692
			1	99.692
12/05/2025	12:22:36.907	10		99.69
			10	99.69
			10	99.69
12/05/2025	12:22:09.061	30		99.688
			30	99.688
			30	99.688
12/05/2025	12:21:50.678	30		99.676
			30	99.676
			30	99.676
12/05/2025	12:21:47.895	112		99.686
			112	99.686
			112	99.686
12/05/2025	12:21:44.025	25		99.704
			25	99.704
			25	99.704
12/05/2025	12:21:19.755	3		99.678
			3	99.678
			3	99.678
12/05/2025	12:21:12.996	5		99.692
			5	99.692
			5	99.692
12/05/2025	12:20:48.976	60		99.662
			60	99.662
			60	99.662
12/05/2025	12:20:40.022	600		99.672
			600	99.672
			600	99.672
12/05/2025	12:20:39.070	10		99.68
			10	99.68
			10	99.68
12/05/2025	12:20:31.391	50		99.676
			50	99.676
			50	99.676
12/05/2025	12:20:21.196	10		99.712
			10	99.712
			10	99.712
12/05/2025	12:20:18.260	50		99.718
			50	99.718
			50	99.718
12/05/2025	12:20:17.968	10		99.718
			10	99.718
			10	99.718
12/05/2025	12:20:08.019	30		99.708
			30	99.708
			30	99.708
12/05/2025	12:20:05.489	3		99.70
			3	99.70
			3	99.70
12/05/2025	12:19:56.033	1		99.706
			1	99.706
			1	99.706
12/05/2025	12:19:53.602	100		99.704
			100	99.704
			100	99.704
12/05/2025	12:19:39.978	4		99.692
			4	99.692
			4	99.692
12/05/2025	12:19:30.878	50		99.694
			50	99.694
			50	99.694
12/05/2025	12:19:23.929	1		99.672
			1	99.672
			1	99.672
12/05/2025	12:19:10.202	12		99.67
			12	99.67
			12	99.67
12/05/2025	12:19:09.776	185		99.67
			185	99.67
			185	99.67
12/05/2025	12:19:05.587	4		99.658
			4	99.658
			4	99.658
12/05/2025	12:19:05.099	50		99.664
			50	99.664
			50	99.664
12/05/2025	12:18:58.627	50		99.674
			50	99.674
			50	99.674
12/05/2025	12:18:40.862	1		99.696
			1	99.696
			1	99.696
12/05/2025	12:18:39.018	46		99.70
			46	99.70
			46	99.70
12/05/2025	12:18:37.525	15		99.712
			15	99.712
			15	99.712
12/05/2025	12:18:35.029	100		99.722
			100	99.722
			100	99.722
12/05/2025	12:18:33.007	1		99.714
			1	99.714
			1	99.714
12/05/2025	12:18:08.996	12		99.72
			12	99.72
			12	99.72
12/05/2025	12:17:51.138	38		99.728
			38	99.728
			38	99.728
12/05/2025	12:17:49.680	300		99.726
			300	99.726
			300	99.726
12/05/2025	12:17:44.897	100		99.732
			100	99.732
			100	99.732
12/05/2025	12:17:15.225	1		99.70
			1	99.70
			1	99.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.6051 / Ask: 100.6549
Volume: 46 241
+4.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:02:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice