iShsIII-Core MSCI World U.ETF Acc

1604

3536

111,7857

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 10:15:05,735 9   111,9251
      9 111,9251
      9 111,9251
31.10.2025 10:15:02,410 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:56,706 38   111,9301
      38 111,9301
      38 111,9301
31.10.2025 10:14:44,005 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:14:43,603 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:42,698 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:41,692 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:40,589 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:39,684 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:39,285 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:38,681 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:38,380 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:37,773 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:35,873 12   111,9301
      12 111,9301
      12 111,9301
31.10.2025 10:14:33,448 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:33,246 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:14:32,744 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:32,543 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:31,333 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:22,783 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:19,564 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:18,960 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:17,658 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:14,944 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,535 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,346 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,271 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,134 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:10,218 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:07,707 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:06,774 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:06,612 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:06,000 9   111,9302
      9 111,9302
      9 111,9302
31.10.2025 10:14:05,495 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:04,891 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:04,190 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:03,492 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:14:03,381 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:02,170 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:13:58,645 44   111,9449
      44 111,9449
      44 111,9449
31.10.2025 10:13:51,406 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 10:13:48,689 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:48,186 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:13:47,487 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:45,570 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:44,368 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:43,659 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:43,254 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:41,145 5   111,9499
      5 111,9499
      5 111,9499
31.10.2025 10:13:39,032 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:37,829 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:37,526 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:36,922 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:36,821 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:36,122 3   111,9352
      3 111,9352
      3 111,9352
31.10.2025 10:13:32,898 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:31,589 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:22,414 45   111,9449
      45 111,9449
      45 111,9449
31.10.2025 10:13:21,624 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:13:14,782 4   111,9449
      4 111,9449
      4 111,9449
31.10.2025 10:13:10,874 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:13:06,036 9   111,9499
      9 111,9499
      9 111,9499
31.10.2025 10:13:05,835 6   111,9351
      6 111,9351
      6 111,9351
31.10.2025 10:13:05,436 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:05,032 9   111,9499
      9 111,9499
      9 111,9499
31.10.2025 10:13:04,528 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:13:03,522 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:12:54,457 7   111,9351
      7 111,9351
      7 111,9351
31.10.2025 10:12:47,388 33   111,9401
      33 111,9401
      33 111,9401
31.10.2025 10:12:44,817 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:12:43,805 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:40,484 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:36,162 3   111,9549
      3 111,9549
      3 111,9549
31.10.2025 10:12:36,063 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:32,654 45   111,9401
      45 111,9401
      45 111,9401
31.10.2025 10:12:23,389 3   111,9401
      3 111,9401
      3 111,9401
31.10.2025 10:12:14,547 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:12:13,437 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:12:12,338 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:12:10,621 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:09,513 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:12:06,000 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:12:05,902 6   111,9551
      6 111,9551
      6 111,9551
31.10.2025 10:12:05,293 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:12:02,375 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:11:50,005 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:43,668 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:43,365 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:42,157 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:40,147 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:37,529 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:36,124 4   111,9501
      4 111,9501
      4 111,9501
31.10.2025 10:11:34,913 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:33,805 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 10:11:33,504 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:18,000 100   111,9599
      100 111,9599
      100 111,9599
31.10.2025 10:11:15,394 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:11:13,289 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:11:12,680 5   111,9599
      5 111,9599
      5 111,9599
31.10.2025 10:11:12,483 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:11:06,949 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:11:06,148 5   111,9401
      5 111,9401
      5 111,9401
31.10.2025 10:11:03,285 17   111,9549
      17 111,9549
      17 111,9549
31.10.2025 10:11:03,128 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:11:01,616 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:47,539 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:47,137 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:46,333 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:44,516 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:43,611 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:36,072 4   111,9451
      4 111,9451
      4 111,9451
31.10.2025 10:10:32,549 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:10:31,944 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:10:28,412 5   111,9599
      5 111,9599
      5 111,9599
31.10.2025 10:10:19,168 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:18,236 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:18,162 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:16,550 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:15,141 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:10:14,440 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:13,431 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:09,696 9   111,9549
      9 111,9549
      9 111,9549
31.10.2025 10:10:09,609 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:05,686 7   111,9401
      7 111,9401
      7 111,9401
31.10.2025 10:10:04,685 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:10:04,579 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:54,597 7   111,9499
      7 111,9499
      7 111,9499
31.10.2025 10:09:52,916 5   111,9499
      5 111,9499
      5 111,9499
31.10.2025 10:09:52,298 54   111,9499
      54 111,9499
      54 111,9499
31.10.2025 10:09:48,694 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:46,577 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:46,075 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:45,278 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:09:44,771 6   111,9449
      6 111,9449
      6 111,9449
31.10.2025 10:09:43,967 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 10:09:43,722 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:43,563 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:41,155 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:40,653 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:39,849 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:36,134 7   111,9401
      7 111,9401
      7 111,9401
31.10.2025 10:09:33,915 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:31,601 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:28,780 1   111,9401
      1 111,9401
      1 111,9401
31.10.2025 10:09:17,312 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:09:16,832 9   111,9549
      9 111,9549
      9 111,9549
31.10.2025 10:09:16,263 4   111,9599
      4 111,9599
      4 111,9599
31.10.2025 10:09:15,907 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:13,390 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:09:13,187 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:09:11,380 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:10,276 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:10,082 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:09,469 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:06,450 3   111,9401
      3 111,9401
      3 111,9401
31.10.2025 10:09:05,142 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:03,936 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 10:09:03,234 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:08:53,006 10   111,9548
      10 111,9548
      10 111,9548
31.10.2025 10:08:45,122 3   111,9498
      3 111,9498
      3 111,9498
31.10.2025 10:08:42,914 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:36,077 6   111,9351
      6 111,9351
      6 111,9351
31.10.2025 10:08:35,773 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:35,218 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:08:35,065 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 10:08:34,464 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:33,258 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:25,917 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:19,460 200   111,9449
      200 111,9449
      200 111,9449
31.10.2025 10:08:15,856 10   111,9301
      10 111,9301
      10 111,9301
31.10.2025 10:08:15,375 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:15,253 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:14,248 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:08:12,939 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:09,019 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:07,010 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:08:06,110 5   111,9301
      5 111,9301
      5 111,9301
31.10.2025 10:08:05,704 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:04,500 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:02,592 22   111,9449
      22 111,9449
      22 111,9449
31.10.2025 10:07:56,545 1   111,9251
      1 111,9251
      1 111,9251
31.10.2025 10:07:54,288 45   111,9251
      45 111,9251
      45 111,9251
31.10.2025 10:07:46,791 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 10:07:46,185 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:45,987 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:44,677 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:41,765 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:40,055 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:07:37,944 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:35,938 5   111,9251
      5 111,9251
      5 111,9251
31.10.2025 10:07:34,497 89   111,9399
      89 111,9399
      89 111,9399
31.10.2025 10:07:32,510 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:17,220 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:16,014 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:07:14,506 3   111,9349
      3 111,9349
      3 111,9349
31.10.2025 10:07:13,899 89   111,9349
      89 111,9349
      89 111,9349
31.10.2025 10:07:08,780 2   111,9349
      2 111,9349
      2 111,9349
31.10.2025 10:07:06,437 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:07:06,341 3   111,9251
      3 111,9251
      3 111,9251
31.10.2025 10:07:06,270 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:07:02,345 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:48,972 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 10:06:44,051 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:06:41,328 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:38,618 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:37,709 1   111,9301
      1 111,9301
      1 111,9301
31.10.2025 10:06:36,703 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:35,803 4   111,9301
      4 111,9301
      4 111,9301
31.10.2025 10:06:32,486 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:06:24,509 214   111,9399
      214 111,9399
      214 111,9399
31.10.2025 10:06:11,157 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:06:09,750 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:09,146 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:06,241 4   111,9399
      4 111,9399
      4 111,9399
31.10.2025 10:06:06,031 4   111,9251
      4 111,9251
      4 111,9251
31.10.2025 10:06:05,021 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:06:02,307 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 10:06:00,698 23   111,9399
      23 111,9399
      23 111,9399
31.10.2025 10:05:52,445 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:05:43,185 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 10:05:42,886 2   111,9399
      2 111,9399
      2 111,9399
31.10.2025 10:05:35,844 5   111,9251
      5 111,9251
      5 111,9251
31.10.2025 10:05:33,628 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:05:31,918 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:05:29,203 12   111,9449
      12 111,9449
      12 111,9449
31.10.2025 10:05:17,729 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:05:15,216 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:05:13,101 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:05:08,376 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 10:05:07,265 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 10:05:06,343 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 10:05:05,344 10   111,9151
      10 111,9151
      10 111,9151
31.10.2025 10:05:02,635 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 10:04:57,672 9   111,93
      9 111,93
      9 111,93
31.10.2025 10:04:35,785 5   111,9401
      5 111,9401
      5 111,9401
31.10.2025 10:04:35,383 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:04:18,898 7   111,9599
      7 111,9599
      7 111,9599
31.10.2025 10:04:16,168 4   111,9599
      4 111,9599
      4 111,9599
31.10.2025 10:04:15,363 21   111,9451
      21 111,9451
      21 111,9451
31.10.2025 10:04:11,033 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:04:09,625 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:04:06,410 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:04:04,906 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:04:02,189 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:49,019 4   111,9599
      4 111,9599
      4 111,9599
31.10.2025 10:03:45,598 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:43,185 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:36,225 5   111,9451
      5 111,9451
      5 111,9451
31.10.2025 10:03:36,150 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:03:33,232 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:03:16,728 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:14,189 13   111,9699
      13 111,9699
      13 111,9699
31.10.2025 10:03:13,874 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:13,812 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:12,811 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:12,318 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:10,801 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:10,503 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:09,801 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:09,695 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:03:06,439 45   111,9749
      45 111,9749
      45 111,9749
31.10.2025 10:03:06,271 5   111,9551
      5 111,9551
      5 111,9551
31.10.2025 10:03:04,254 2   111,9749
      2 111,9749
      2 111,9749
31.10.2025 10:03:03,108 2   111,9749
      2 111,9749
      2 111,9749
31.10.2025 10:03:03,044 3   111,9749
      3 111,9749
      3 111,9749
31.10.2025 10:03:01,037 178   111,9749
      178 111,9749
      178 111,9749
31.10.2025 10:02:46,037 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:02:45,724 89   111,9699
      89 111,9699
      89 111,9699
31.10.2025 10:02:42,007 4   111,9799
      4 111,9799
      4 111,9799
31.10.2025 10:02:41,849 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:40,801 5   111,9799
      5 111,9799
      5 111,9799
31.10.2025 10:02:40,211 4   111,9651
      4 111,9651
      4 111,9651
31.10.2025 10:02:39,496 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:39,091 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:38,612 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:16,058 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:02:07,910 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:02:06,017 20   111,9799
      20 111,9799
      20 111,9799
31.10.2025 10:02:05,804 5   111,9651
      5 111,9651
      5 111,9651
31.10.2025 10:02:05,020 135   111,9701
      135 111,9701
      135 111,9701
31.10.2025 10:02:03,284 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:02,550 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:02:02,460 1   111,9799
      1 111,9799
      1 111,9799
31.10.2025 10:01:52,086 31   111,9899
      31 111,9899
      31 111,9899
31.10.2025 10:01:50,580 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:47,998 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:44,483 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:01:44,376 1   111,9849
      1 111,9849
      1 111,9849
31.10.2025 10:01:44,075 3   111,9849
      3 111,9849
      3 111,9849
31.10.2025 10:01:41,462 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:39,654 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:35,833 4   111,9751
      4 111,9751
      4 111,9751
31.10.2025 10:01:34,832 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:34,625 3   111,9899
      3 111,9899
      3 111,9899
31.10.2025 10:01:23,671 3   111,9999
      3 111,9999
      3 111,9999
31.10.2025 10:01:22,583 216   111,9851
      216 111,9851
      216 111,9851
31.10.2025 10:01:15,116 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:14,207 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:11,075 165   111,9751
      165 111,9751
      165 111,9751
31.10.2025 10:01:10,991 2   111,9899
      2 111,9899
      2 111,9899
31.10.2025 10:01:09,580 1   111,9899
      1 111,9899
      1 111,9899
31.10.2025 10:01:04,728 10   111,9651
      10 111,9651
      10 111,9651
31.10.2025 10:01:03,845 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:46,243 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:45,439 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:44,836 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:43,425 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:37,186 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:00:20,537 9   111,9749
      9 111,9749
      9 111,9749
31.10.2025 10:00:18,074 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:00:17,837 81   111,9749
      81 111,9749
      81 111,9749
31.10.2025 10:00:06,199 5   111,9451
      5 111,9451
      5 111,9451
31.10.2025 09:59:53,124 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:59:40,754 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:59:40,052 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 09:59:36,831 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:36,048 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:35,931 3   111,9351
      3 111,9351
      3 111,9351
31.10.2025 09:59:35,726 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:34,619 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:30,619 10   111,9499
      10 111,9499
      10 111,9499
31.10.2025 09:59:19,431 10   111,9499
      10 111,9499
      10 111,9499
31.10.2025 09:59:17,621 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:13,801 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:11,285 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 09:59:06,466 6   111,9351
      6 111,9351
      6 111,9351
31.10.2025 09:59:06,170 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:05,553 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 09:59:04,788 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 09:59:00,151 350   111,9549
      350 111,9549
      350 111,9549
31.10.2025 09:58:47,137 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:45,129 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:43,853 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 09:58:43,769 7   111,9549
      7 111,9549
      7 111,9549

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)