ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1950
1490
875,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:55:54,711 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 07.11.2025 | 21:55:54,614 | 6 | 874,90 | |
| 6 | 874,90 | |||
| 6 | 874,90 | |||
| 07.11.2025 | 21:55:50,861 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 07.11.2025 | 21:55:14,949 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 07.11.2025 | 21:50:00,118 | 15 | 873,60 | |
| 15 | 873,60 | |||
| 15 | 873,60 | |||
| 07.11.2025 | 21:49:32,359 | 20 | 873,50 | |
| 20 | 873,50 | |||
| 20 | 873,50 | |||
| 07.11.2025 | 21:49:29,022 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 07.11.2025 | 21:49:18,826 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 07.11.2025 | 21:48:32,161 | 3 | 874,40 | |
| 3 | 874,40 | |||
| 3 | 874,40 | |||
| 07.11.2025 | 21:46:20,668 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 07.11.2025 | 21:41:58,086 | 3 | 874,20 | |
| 3 | 874,20 | |||
| 3 | 874,20 | |||
| 07.11.2025 | 21:37:54,347 | 5 | 876,00 | |
| 5 | 876,00 | |||
| 5 | 876,00 | |||
| 07.11.2025 | 21:36:44,103 | 14 | 875,00 | |
| 14 | 875,00 | |||
| 14 | 875,00 | |||
| 07.11.2025 | 21:35:09,474 | 3 | 874,40 | |
| 3 | 874,40 | |||
| 3 | 874,40 | |||
| 07.11.2025 | 21:32:02,997 | 2 | 874,10 | |
| 2 | 874,10 | |||
| 2 | 874,10 | |||
| 07.11.2025 | 21:30:12,964 | 10 | 872,30 | |
| 10 | 872,30 | |||
| 10 | 872,30 | |||
| 07.11.2025 | 21:30:06,041 | 20 | 872,70 | |
| 20 | 872,70 | |||
| 20 | 872,70 | |||
| 07.11.2025 | 21:30:05,978 | 4 | 872,70 | |
| 4 | 872,70 | |||
| 4 | 872,70 | |||
| 07.11.2025 | 21:29:52,020 | 12 | 875,00 | |
| 2 | 875,00 | |||
| 12 | 875,00 | |||
| 10 | 875,00 | |||
| 07.11.2025 | 21:28:29,471 | 5 | 875,70 | |
| 5 | 875,70 | |||
| 5 | 875,70 | |||
| 07.11.2025 | 21:25:09,348 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 07.11.2025 | 21:20:47,152 | 9 | 875,10 | |
| 9 | 875,10 | |||
| 9 | 875,10 | |||
| 07.11.2025 | 21:20:44,507 | 12 | 875,10 | |
| 12 | 875,10 | |||
| 12 | 875,10 | |||
| 07.11.2025 | 21:20:35,942 | 9 | 877,30 | |
| 9 | 877,30 | |||
| 9 | 877,30 | |||
| 07.11.2025 | 21:19:58,673 | 7 | 876,20 | |
| 7 | 876,20 | |||
| 7 | 876,20 | |||
| 07.11.2025 | 21:19:58,627 | 7 | 876,30 | |
| 7 | 876,30 | |||
| 7 | 876,30 | |||
| 07.11.2025 | 21:19:08,915 | 4 | 876,50 | |
| 4 | 876,50 | |||
| 4 | 876,50 | |||
| 07.11.2025 | 21:16:12,790 | 2 | 877,70 | |
| 2 | 877,70 | |||
| 2 | 877,70 | |||
| 07.11.2025 | 21:13:55,683 | 2 | 876,60 | |
| 2 | 876,60 | |||
| 2 | 876,60 | |||
| 07.11.2025 | 21:13:43,469 | 3 | 876,60 | |
| 3 | 876,60 | |||
| 3 | 876,60 | |||
| 07.11.2025 | 21:12:27,639 | 30 | 877,10 | |
| 20 | 877,10 | |||
| 10 | 877,10 | |||
| 30 | 877,10 | |||
| 07.11.2025 | 21:11:55,889 | 10 | 876,90 | |
| 10 | 876,90 | |||
| 10 | 876,90 | |||
| 07.11.2025 | 21:08:55,320 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 07.11.2025 | 21:07:05,154 | 10 | 875,50 | |
| 10 | 875,50 | |||
| 10 | 875,50 | |||
| 07.11.2025 | 21:07:05,068 | 5 | 875,80 | |
| 5 | 875,80 | |||
| 5 | 875,80 | |||
| 07.11.2025 | 21:06:37,462 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 07.11.2025 | 21:05:26,137 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 07.11.2025 | 21:05:20,221 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 07.11.2025 | 21:05:15,449 | 3 | 876,00 | |
| 3 | 876,00 | |||
| 3 | 876,00 | |||
| 07.11.2025 | 21:05:06,023 | 3 | 875,40 | |
| 3 | 875,40 | |||
| 3 | 875,40 | |||
| 07.11.2025 | 21:04:18,424 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 07.11.2025 | 21:03:39,495 | 20 | 876,60 | |
| 20 | 876,60 | |||
| 20 | 876,60 | |||
| 07.11.2025 | 21:02:30,176 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 07.11.2025 | 21:02:24,293 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 21:02:06,530 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 07.11.2025 | 21:01:45,596 | 10 | 876,40 | |
| 10 | 876,40 | |||
| 10 | 876,40 | |||
| 07.11.2025 | 20:58:59,485 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 07.11.2025 | 20:58:56,807 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 07.11.2025 | 20:58:39,792 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 07.11.2025 | 20:58:22,074 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 07.11.2025 | 20:56:49,631 | 34 | 872,40 | |
| 31 | 872,40 | |||
| 3 | 872,40 | |||
| 34 | 872,40 | |||
| 07.11.2025 | 20:56:09,208 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 07.11.2025 | 20:55:47,448 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 07.11.2025 | 20:54:29,138 | 4 | 874,00 | |
| 4 | 874,00 | |||
| 4 | 874,00 | |||
| 07.11.2025 | 20:54:06,275 | 12 | 873,50 | |
| 12 | 873,50 | |||
| 12 | 873,50 | |||
| 07.11.2025 | 20:49:48,833 | 3 | 876,40 | |
| 3 | 876,40 | |||
| 3 | 876,40 | |||
| 07.11.2025 | 20:49:45,136 | 5 | 874,10 | |
| 2 | 874,10 | |||
| 5 | 874,10 | |||
| 3 | 874,10 | |||
| 07.11.2025 | 20:49:35,042 | 28 | 874,00 | |
| 5 | 874,00 | |||
| 23 | 874,00 | |||
| 28 | 874,00 | |||
| 07.11.2025 | 20:49:08,297 | 13 | 874,90 | |
| 13 | 874,90 | |||
| 13 | 874,90 | |||
| 07.11.2025 | 20:49:06,420 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 07.11.2025 | 20:48:29,618 | 5 | 876,40 | |
| 5 | 876,40 | |||
| 5 | 876,40 | |||
| 07.11.2025 | 20:47:48,947 | 3 | 875,30 | |
| 3 | 875,30 | |||
| 3 | 875,30 | |||
| 07.11.2025 | 20:46:42,914 | 5 | 877,20 | |
| 5 | 877,20 | |||
| 5 | 877,20 | |||
| 07.11.2025 | 20:45:35,687 | 3 | 875,10 | |
| 3 | 875,10 | |||
| 3 | 875,10 | |||
| 07.11.2025 | 20:45:27,545 | 11 | 875,10 | |
| 8 | 875,10 | |||
| 11 | 875,10 | |||
| 3 | 875,10 | |||
| 07.11.2025 | 20:45:12,333 | 12 | 877,60 | |
| 12 | 877,60 | |||
| 12 | 877,60 | |||
| 07.11.2025 | 20:44:53,502 | 10 | 875,30 | |
| 8 | 875,30 | |||
| 10 | 875,30 | |||
| 2 | 875,30 | |||
| 07.11.2025 | 20:44:42,942 | 4 | 875,10 | |
| 4 | 875,10 | |||
| 4 | 875,10 | |||
| 07.11.2025 | 20:44:18,916 | 6 | 875,00 | |
| 6 | 875,00 | |||
| 6 | 875,00 | |||
| 07.11.2025 | 20:44:12,396 | 10 | 874,90 | |
| 10 | 874,90 | |||
| 10 | 874,90 | |||
| 07.11.2025 | 20:44:10,624 | 5 | 874,80 | |
| 5 | 874,80 | |||
| 5 | 874,80 | |||
| 07.11.2025 | 20:44:04,798 | 6 | 874,70 | |
| 6 | 874,70 | |||
| 6 | 874,70 | |||
| 07.11.2025 | 20:44:01,198 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 07.11.2025 | 20:43:56,536 | 6 | 874,70 | |
| 6 | 874,70 | |||
| 6 | 874,70 | |||
| 07.11.2025 | 20:43:54,111 | 6 | 874,70 | |
| 6 | 874,70 | |||
| 6 | 874,70 | |||
| 07.11.2025 | 20:43:50,757 | 4 | 874,70 | |
| 3 | 874,70 | |||
| 4 | 874,70 | |||
| 1 | 874,70 | |||
| 07.11.2025 | 20:43:43,026 | 6 | 874,70 | |
| 6 | 874,70 | |||
| 6 | 874,70 | |||
| 07.11.2025 | 20:43:40,671 | 6 | 874,70 | |
| 6 | 874,70 | |||
| 6 | 874,70 | |||
| 07.11.2025 | 20:43:37,507 | 3 | 874,70 | |
| 3 | 874,70 | |||
| 3 | 874,70 | |||
| 07.11.2025 | 20:43:31,058 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 07.11.2025 | 20:42:47,113 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 07.11.2025 | 20:42:17,040 | 2 | 873,40 | |
| 2 | 873,40 | |||
| 2 | 873,40 | |||
| 07.11.2025 | 20:41:33,072 | 10 | 873,00 | |
| 10 | 873,00 | |||
| 10 | 873,00 | |||
| 07.11.2025 | 20:41:29,394 | 10 | 872,90 | |
| 10 | 872,90 | |||
| 10 | 872,90 | |||
| 07.11.2025 | 20:40:47,415 | 10 | 872,80 | |
| 10 | 872,80 | |||
| 10 | 872,80 | |||
| 07.11.2025 | 20:39:17,864 | 6 | 872,20 | |
| 6 | 872,20 | |||
| 6 | 872,20 | |||
| 07.11.2025 | 20:37:57,543 | 10 | 872,00 | |
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 07.11.2025 | 20:37:46,101 | 10 | 871,90 | |
| 10 | 871,90 | |||
| 10 | 871,90 | |||
| 07.11.2025 | 20:37:44,888 | 3 | 871,90 | |
| 3 | 871,90 | |||
| 3 | 871,90 | |||
| 07.11.2025 | 20:37:44,821 | 10 | 871,90 | |
| 10 | 871,90 | |||
| 10 | 871,90 | |||
| 07.11.2025 | 20:36:56,555 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 07.11.2025 | 20:36:48,010 | 7 | 871,80 | |
| 4 | 871,80 | |||
| 7 | 871,80 | |||
| 3 | 871,80 | |||
| 07.11.2025 | 20:36:29,233 | 10 | 871,90 | |
| 10 | 871,90 | |||
| 10 | 871,90 | |||
| 07.11.2025 | 20:36:21,539 | 3 | 871,90 | |
| 3 | 871,90 | |||
| 3 | 871,90 | |||
| 07.11.2025 | 20:36:00,901 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 07.11.2025 | 20:31:02,778 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 07.11.2025 | 20:30:28,092 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 07.11.2025 | 20:29:04,189 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 07.11.2025 | 20:26:25,888 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 07.11.2025 | 20:26:11,344 | 6 | 870,90 | |
| 6 | 870,90 | |||
| 6 | 870,90 | |||
| 07.11.2025 | 20:25:26,854 | 4 | 871,60 | |
| 4 | 871,60 | |||
| 4 | 871,60 | |||
| 07.11.2025 | 20:24:27,316 | 5 | 870,90 | |
| 5 | 870,90 | |||
| 5 | 870,90 | |||
| 07.11.2025 | 20:24:06,179 | 6 | 870,80 | |
| 6 | 870,80 | |||
| 6 | 870,80 | |||
| 07.11.2025 | 20:23:27,788 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 07.11.2025 | 20:20:44,891 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 07.11.2025 | 20:19:46,079 | 20 | 869,20 | |
| 20 | 869,20 | |||
| 20 | 869,20 | |||
| 07.11.2025 | 20:19:31,328 | 20 | 869,20 | |
| 20 | 869,20 | |||
| 20 | 869,20 | |||
| 07.11.2025 | 20:18:45,260 | 60 | 869,70 | |
| 60 | 869,70 | |||
| 60 | 869,70 | |||
| 07.11.2025 | 20:18:36,561 | 20 | 869,60 | |
| 20 | 869,60 | |||
| 20 | 869,60 | |||
| 07.11.2025 | 20:18:34,871 | 3 | 869,20 | |
| 3 | 869,20 | |||
| 3 | 869,20 | |||
| 07.11.2025 | 20:18:28,927 | 20 | 869,60 | |
| 20 | 869,60 | |||
| 20 | 869,60 | |||
| 07.11.2025 | 20:17:37,645 | 10 | 869,60 | |
| 10 | 869,60 | |||
| 10 | 869,60 | |||
| 07.11.2025 | 20:17:30,113 | 4 | 869,60 | |
| 4 | 869,60 | |||
| 4 | 869,60 | |||
| 07.11.2025 | 20:17:29,916 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 07.11.2025 | 20:16:29,484 | 20 | 870,00 | |
| 20 | 870,00 | |||
| 20 | 870,00 | |||
| 07.11.2025 | 20:15:58,806 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 10 | 871,00 | |||
| 07.11.2025 | 20:15:57,531 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 07.11.2025 | 20:13:58,143 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 07.11.2025 | 20:13:26,345 | 5 | 870,20 | |
| 5 | 870,20 | |||
| 5 | 870,20 | |||
| 07.11.2025 | 20:09:28,069 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 07.11.2025 | 20:09:22,439 | 2 | 870,30 | |
| 2 | 870,30 | |||
| 2 | 870,30 | |||
| 07.11.2025 | 20:03:44,739 | 3 | 870,90 | |
| 3 | 870,90 | |||
| 3 | 870,90 | |||
| 07.11.2025 | 20:01:07,586 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 07.11.2025 | 20:00:39,759 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 07.11.2025 | 19:59:29,675 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 07.11.2025 | 19:58:53,272 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 07.11.2025 | 19:57:03,934 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 07.11.2025 | 19:56:28,081 | 20 | 870,60 | |
| 20 | 870,60 | |||
| 20 | 870,60 | |||
| 07.11.2025 | 19:55:59,260 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 07.11.2025 | 19:55:51,033 | 20 | 870,40 | |
| 20 | 870,40 | |||
| 20 | 870,40 | |||
| 07.11.2025 | 19:55:19,539 | 20 | 870,40 | |
| 20 | 870,40 | |||
| 20 | 870,40 | |||
| 07.11.2025 | 19:53:03,626 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 07.11.2025 | 19:50:47,158 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 07.11.2025 | 19:48:33,467 | 5 | 872,70 | |
| 5 | 872,70 | |||
| 5 | 872,70 | |||
| 07.11.2025 | 19:47:33,075 | 2 | 872,80 | |
| 2 | 872,80 | |||
| 2 | 872,80 | |||
| 07.11.2025 | 19:47:33,005 | 6 | 872,80 | |
| 6 | 872,80 | |||
| 6 | 872,80 | |||
| 07.11.2025 | 19:47:07,992 | 15 | 873,50 | |
| 15 | 873,50 | |||
| 15 | 873,50 | |||
| 07.11.2025 | 19:45:31,546 | 2 | 873,90 | |
| 2 | 873,90 | |||
| 2 | 873,90 | |||
| 07.11.2025 | 19:44:28,291 | 2 | 873,90 | |
| 2 | 873,90 | |||
| 2 | 873,90 | |||
| 07.11.2025 | 19:44:11,913 | 3 | 873,90 | |
| 3 | 873,90 | |||
| 3 | 873,90 | |||
| 07.11.2025 | 19:41:13,266 | 5 | 871,70 | |
| 5 | 871,70 | |||
| 5 | 871,70 | |||
| 07.11.2025 | 19:40:21,032 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 07.11.2025 | 19:39:40,116 | 2 | 871,30 | |
| 2 | 871,30 | |||
| 2 | 871,30 | |||
| 07.11.2025 | 19:39:35,216 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 07.11.2025 | 19:39:05,125 | 4 | 870,80 | |
| 4 | 870,80 | |||
| 4 | 870,80 | |||
| 07.11.2025 | 19:38:34,561 | 2 | 871,30 | |
| 2 | 871,30 | |||
| 2 | 871,30 | |||
| 07.11.2025 | 19:38:08,295 | 4 | 870,80 | |
| 4 | 870,80 | |||
| 4 | 870,80 | |||
| 07.11.2025 | 19:38:00,884 | 7 | 872,60 | |
| 7 | 872,60 | |||
| 7 | 872,60 | |||
| 07.11.2025 | 19:37:53,725 | 10 | 872,60 | |
| 10 | 872,60 | |||
| 10 | 872,60 | |||
| 07.11.2025 | 19:35:03,920 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 07.11.2025 | 19:34:57,123 | 17 | 872,60 | |
| 17 | 872,60 | |||
| 17 | 872,60 | |||
| 07.11.2025 | 19:34:19,224 | 3 | 872,90 | |
| 3 | 872,90 | |||
| 3 | 872,90 | |||
| 07.11.2025 | 19:34:05,614 | 15 | 870,60 | |
| 15 | 870,60 | |||
| 15 | 870,60 | |||
| 07.11.2025 | 19:33:53,607 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 07.11.2025 | 19:33:19,914 | 7 | 870,70 | |
| 7 | 870,70 | |||
| 7 | 870,70 | |||
| 07.11.2025 | 19:32:23,674 | 3 | 872,30 | |
| 3 | 872,30 | |||
| 3 | 872,30 | |||
| 07.11.2025 | 19:30:35,948 | 5 | 872,30 | |
| 5 | 872,30 | |||
| 5 | 872,30 | |||
| 07.11.2025 | 19:30:13,577 | 10 | 869,50 | |
| 10 | 869,50 | |||
| 10 | 869,50 | |||
| 07.11.2025 | 19:30:13,503 | 2 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 2 | 869,50 | |||
| 07.11.2025 | 19:30:12,646 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 07.11.2025 | 19:29:46,365 | 3 | 870,50 | |
| 3 | 870,50 | |||
| 3 | 870,50 | |||
| 07.11.2025 | 19:29:21,652 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 07.11.2025 | 19:27:38,262 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 07.11.2025 | 19:27:24,952 | 7 | 872,30 | |
| 7 | 872,30 | |||
| 7 | 872,30 | |||
| 07.11.2025 | 19:26:42,592 | 2 | 870,20 | |
| 2 | 870,20 | |||
| 2 | 870,20 | |||
| 07.11.2025 | 19:26:30,444 | 4 | 870,80 | |
| 4 | 870,80 | |||
| 4 | 870,80 | |||
| 07.11.2025 | 19:26:18,124 | 3 | 870,70 | |
| 3 | 870,70 | |||
| 3 | 870,70 | |||
| 07.11.2025 | 19:26:06,196 | 3 | 870,70 | |
| 3 | 870,70 | |||
| 3 | 870,70 | |||
| 07.11.2025 | 19:26:03,419 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 07.11.2025 | 19:25:57,518 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 07.11.2025 | 19:25:44,255 | 3 | 872,90 | |
| 3 | 872,90 | |||
| 3 | 872,90 | |||
| 07.11.2025 | 19:25:36,880 | 6 | 870,70 | |
| 6 | 870,70 | |||
| 6 | 870,70 | |||
| 07.11.2025 | 19:24:35,720 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 07.11.2025 | 19:23:10,919 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 07.11.2025 | 19:23:00,368 | 5 | 869,70 | |
| 5 | 869,70 | |||
| 5 | 869,70 | |||
| 07.11.2025 | 19:22:47,378 | 5 | 869,80 | |
| 5 | 869,80 | |||
| 5 | 869,80 | |||
| 07.11.2025 | 19:22:29,383 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 07.11.2025 | 19:21:10,186 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 07.11.2025 | 19:21:03,573 | 9 | 868,30 | |
| 3 | 868,30 | |||
| 9 | 868,30 | |||
| 6 | 868,30 | |||
| 07.11.2025 | 19:20:57,852 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 07.11.2025 | 19:20:37,821 | 20 | 870,50 | |
| 20 | 870,50 | |||
| 20 | 870,50 | |||
| 07.11.2025 | 19:20:19,710 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 07.11.2025 | 19:19:54,064 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 07.11.2025 | 19:19:32,770 | 6 | 870,10 | |
| 4 | 870,10 | |||
| 6 | 870,10 | |||
| 2 | 870,10 | |||
| 07.11.2025 | 19:16:41,298 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 07.11.2025 | 19:15:54,337 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 07.11.2025 | 19:15:00,518 | 50 | 869,10 | |
| 50 | 869,10 | |||
| 50 | 869,10 | |||
| 07.11.2025 | 19:14:48,795 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 07.11.2025 | 19:14:48,450 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:14:26,388 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 07.11.2025 | 19:14:23,784 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 07.11.2025 | 19:14:11,347 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:13:27,279 | 7 | 869,00 | |
| 7 | 869,00 | |||
| 7 | 869,00 | |||
| 07.11.2025 | 19:13:01,397 | 4 | 869,00 | |
| 4 | 869,00 | |||
| 4 | 869,00 | |||
| 07.11.2025 | 19:12:16,418 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:11:25,779 | 2 | 869,00 | |
| 2 | 869,00 | |||
| 2 | 869,00 | |||
| 07.11.2025 | 19:11:15,511 | 3 | 869,00 | |
| 3 | 869,00 | |||
| 2 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:11:07,069 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 07.11.2025 | 19:10:04,426 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 07.11.2025 | 19:09:29,119 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 07.11.2025 | 19:09:18,608 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 07.11.2025 | 19:08:30,388 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 07.11.2025 | 19:08:23,746 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 07.11.2025 | 19:07:37,019 | 10 | 866,80 | |
| 10 | 866,80 | |||
| 10 | 866,80 | |||
| 07.11.2025 | 19:07:36,965 | 3 | 866,50 | |
| 3 | 866,50 | |||
| 3 | 866,50 | |||
| 07.11.2025 | 19:07:10,244 | 2 | 866,70 | |
| 2 | 866,70 | |||
| 2 | 866,70 | |||
| 07.11.2025 | 19:00:58,302 | 16 | 865,50 | |
| 15 | 865,50 | |||
| 16 | 865,50 | |||
| 1 | 865,50 | |||
| 07.11.2025 | 19:00:48,166 | 15 | 865,40 | |
| 15 | 865,40 | |||
| 15 | 865,40 | |||
| 07.11.2025 | 19:00:42,922 | 15 | 865,40 | |
| 15 | 865,40 | |||
| 15 | 865,40 | |||
| 07.11.2025 | 19:00:40,532 | 8 | 864,50 | |
| 8 | 864,50 | |||
| 5 | 864,50 | |||
| 3 | 864,50 | |||
| 07.11.2025 | 18:59:25,673 | 5 | 863,30 | |
| 2 | 863,30 | |||
| 3 | 863,30 | |||
| 5 | 863,30 | |||
| 07.11.2025 | 18:59:16,332 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 07.11.2025 | 18:57:18,767 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 07.11.2025 | 18:57:18,626 | 7 | 864,90 | |
| 7 | 864,90 | |||
| 7 | 864,90 | |||
| 07.11.2025 | 18:55:55,830 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 07.11.2025 | 18:54:07,813 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 07.11.2025 | 18:53:59,659 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 07.11.2025 | 18:53:32,925 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 07.11.2025 | 18:53:25,178 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 07.11.2025 | 18:52:28,006 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 07.11.2025 | 18:52:10,175 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 07.11.2025 | 18:51:12,817 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 07.11.2025 | 18:50:55,614 | 2 | 863,00 | |
| 2 | 863,00 | |||
| 2 | 863,00 | |||
| 07.11.2025 | 18:49:52,920 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 07.11.2025 | 18:49:31,271 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 07.11.2025 | 18:47:37,975 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 07.11.2025 | 18:47:28,184 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 07.11.2025 | 18:46:49,352 | 5 | 865,70 | |
| 3 | 865,70 | |||
| 2 | 865,70 | |||
| 5 | 865,70 | |||
| 07.11.2025 | 18:46:01,058 | 6 | 863,60 | |
| 6 | 863,60 | |||
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 07.11.2025 | 18:45:07,878 | 3 | 863,50 | |
| 3 | 863,50 | |||
| 3 | 863,50 | |||
| 07.11.2025 | 18:44:40,524 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 07.11.2025 | 18:44:09,154 | 9 | 863,20 | |
| 9 | 863,20 | |||
| 6 | 863,20 | |||
| 3 | 863,20 | |||
| 07.11.2025 | 18:43:39,365 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 07.11.2025 | 18:42:47,099 | 50 | 864,60 | |
| 50 | 864,60 | |||
| 50 | 864,60 | |||
| 07.11.2025 | 18:41:44,482 | 10 | 865,80 | |
| 10 | 865,80 | |||
| 10 | 865,80 | |||
| 07.11.2025 | 18:41:29,330 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 07.11.2025 | 18:39:36,435 | 8 | 864,20 | |
| 8 | 864,20 | |||
| 3 | 864,20 | |||
| 5 | 864,20 | |||
| 07.11.2025 | 18:39:33,078 | 15 | 866,10 | |
| 15 | 866,10 | |||
| 15 | 866,10 | |||
| 07.11.2025 | 18:39:05,199 | 50 | 866,40 | |
| 50 | 866,40 | |||
| 50 | 866,40 | |||
| 07.11.2025 | 18:38:35,388 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 07.11.2025 | 18:38:28,251 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 07.11.2025 | 18:38:15,053 | 100 | 866,00 | |
| 100 | 866,00 | |||
| 100 | 866,00 | |||
| 07.11.2025 | 18:38:10,844 | 50 | 865,90 | |
| 50 | 865,90 | |||
| 50 | 865,90 | |||
| 07.11.2025 | 18:38:08,060 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 07.11.2025 | 18:38:02,950 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 07.11.2025 | 18:37:56,441 | 50 | 865,90 | |
| 50 | 865,90 | |||
| 50 | 865,90 | |||
| 07.11.2025 | 18:37:53,632 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 07.11.2025 | 18:37:34,583 | 91 | 865,00 | |
| 3 | 865,00 | |||
| 90 | 865,00 | |||
| 84 | 865,00 | |||
| 1 | 865,00 | |||
| 4 | 865,00 | |||
| 07.11.2025 | 18:37:28,363 | 10 | 866,10 | |
| 3 | 866,10 | |||
| 10 | 866,10 | |||
| 7 | 866,10 | |||
| 07.11.2025 | 18:37:27,002 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:36:51,555 | 22 | 866,10 | |
| 22 | 866,10 | |||
| 19 | 866,10 | |||
| 3 | 866,10 | |||
| 07.11.2025 | 18:36:43,457 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 07.11.2025 | 18:36:29,658 | 6 | 866,10 | |
| 6 | 866,10 | |||
| 3 | 866,10 | |||
| 3 | 866,10 | |||
| 07.11.2025 | 18:36:00,036 | 5 | 867,70 | |
| 5 | 867,70 | |||
| 5 | 867,70 | |||
| 07.11.2025 | 18:35:40,181 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 07.11.2025 | 18:34:51,292 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 07.11.2025 | 18:34:01,004 | 2 | 867,70 | |
| 2 | 867,70 | |||
| 2 | 867,70 | |||
| 07.11.2025 | 18:33:14,543 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:33:08,717 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:33:08,005 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 07.11.2025 | 18:33:07,732 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 07.11.2025 | 18:32:35,921 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 07.11.2025 | 18:32:05,552 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 07.11.2025 | 18:31:23,919 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 07.11.2025 | 18:30:54,650 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 07.11.2025 | 18:29:39,108 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 07.11.2025 | 18:29:35,216 | 5 | 864,10 | |
| 5 | 864,10 | |||
| 5 | 864,10 | |||
| 07.11.2025 | 18:28:58,581 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 07.11.2025 | 18:28:31,301 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 2 | 864,10 | |||
| 07.11.2025 | 18:28:13,119 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 07.11.2025 | 18:28:12,499 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 07.11.2025 | 18:27:45,962 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 07.11.2025 | 18:26:37,978 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 3 | 864,90 | |||
| 07.11.2025 | 18:26:09,047 | 22 | 865,20 | |
| 22 | 865,20 | |||
| 22 | 865,20 | |||
| 07.11.2025 | 18:26:08,965 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 07.11.2025 | 18:26:08,689 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 07.11.2025 | 18:26:08,549 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 07.11.2025 | 18:26:08,193 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:26:02,728 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 07.11.2025 | 18:25:47,976 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:25:18,749 | 5 | 863,10 | |
| 3 | 863,10 | |||
| 2 | 863,10 | |||
| 5 | 863,10 | |||
| 07.11.2025 | 18:25:17,096 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:25:09,354 | 7 | 864,80 | |
| 7 | 864,80 | |||
| 7 | 864,80 | |||
| 07.11.2025 | 18:25:07,740 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 07.11.2025 | 18:25:03,934 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 07.11.2025 | 18:24:45,869 | 23 | 863,10 | |
| 20 | 863,10 | |||
| 23 | 863,10 | |||
| 3 | 863,10 | |||
| 07.11.2025 | 18:24:43,706 | 5 | 865,10 | |
| 5 | 865,10 | |||
| 5 | 865,10 | |||
| 07.11.2025 | 18:24:39,882 | 6 | 863,10 | |
| 6 | 863,10 | |||
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 07.11.2025 | 18:24:38,686 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 07.11.2025 | 18:24:09,193 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 4 | 865,00 | |||
| 6 | 865,00 | |||
| 07.11.2025 | 18:21:15,364 | 8 | 862,60 | |
| 1 | 862,60 | |||
| 7 | 862,60 | |||
| 8 | 862,60 | |||
| 07.11.2025 | 18:20:09,057 | 5 | 864,00 | |
| 3 | 864,00 | |||
| 2 | 864,00 | |||
| 5 | 864,00 | |||
| 07.11.2025 | 18:19:39,577 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 07.11.2025 | 18:19:13,427 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 07.11.2025 | 18:17:29,353 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 07.11.2025 | 18:16:57,068 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 07.11.2025 | 18:16:23,176 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 07.11.2025 | 18:16:13,608 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 07.11.2025 | 18:14:41,667 | 4 | 862,20 | |
| 4 | 862,20 | |||
| 4 | 862,20 | |||
| 07.11.2025 | 18:14:16,248 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 07.11.2025 | 18:13:24,587 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 07.11.2025 | 18:13:13,326 | 2 | 861,40 | |
| 2 | 861,40 | |||
| 2 | 861,40 | |||
| 07.11.2025 | 18:12:54,228 | 2 | 862,90 | |
| 2 | 862,90 | |||
| 2 | 862,90 | |||
| 07.11.2025 | 18:12:03,404 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 07.11.2025 | 18:11:45,290 | 15 | 862,50 | |
| 15 | 862,50 | |||
| 15 | 862,50 | |||
| 07.11.2025 | 18:11:39,691 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 07.11.2025 | 18:11:20,888 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 07.11.2025 | 18:10:47,385 | 20 | 862,40 | |
| 20 | 862,40 | |||
| 20 | 862,40 | |||
| 07.11.2025 | 18:10:46,041 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 07.11.2025 | 18:10:17,883 | 49 | 862,40 | |
| 49 | 862,40 | |||
| 49 | 862,40 | |||
| 07.11.2025 | 18:09:53,342 | 5 | 861,90 | |
| 5 | 861,90 | |||
| 5 | 861,90 | |||
| 07.11.2025 | 18:09:53,304 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 20 | 861,90 | |||
| 07.11.2025 | 18:09:43,328 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 07.11.2025 | 18:09:30,462 | 10 | 860,60 | |
| 10 | 860,60 | |||
| 10 | 860,60 | |||
| 07.11.2025 | 18:09:26,778 | 7 | 860,40 | |
| 3 | 860,40 | |||
| 7 | 860,40 | |||
| 4 | 860,40 | |||
| 07.11.2025 | 18:09:13,770 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 07.11.2025 | 18:08:39,979 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 07.11.2025 | 18:08:31,571 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 07.11.2025 | 18:07:33,736 | 4 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 07.11.2025 | 18:07:33,702 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 07.11.2025 | 18:07:26,768 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 07.11.2025 | 18:07:09,619 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,36 / Ask: 162,40
Umsatz: 90 474 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 739 TEUR -
Tesla Inc.
Bid: 371,60 / Ask: 372,00
Umsatz: 55 036 TEUR -
Novo-Nordisk AS
Bid: 39,395 / Ask: 39,485
Umsatz: 28 309 TEUR -
Amazon.com Inc.
Bid: 211,30 / Ask: 211,45
Umsatz: 26 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:55:55
Letzte Aktualisierung:
07.11.2025 @ 21:55:55