Tradegate Exchange

Amazon.com Inc.

1114

1041

194.50

Date	Time	Volume	Order Volume	Price
18/12/2025	17:49:21.613	100		194.50
			100	194.50
			100	194.50
18/12/2025	17:48:58.178	25		194.46
			25	194.46
			25	194.46
18/12/2025	17:48:44.103	17		194.54
			17	194.54
			17	194.54
18/12/2025	17:48:39.316	50		194.58
			50	194.58
			50	194.58
18/12/2025	17:47:35.678	1		194.38
			1	194.38
			1	194.38
18/12/2025	17:47:16.566	20		194.58
			20	194.58
			20	194.58
18/12/2025	17:47:13.880	6		194.52
			6	194.52
			6	194.52
18/12/2025	17:46:39.685	1		194.64
			1	194.64
			1	194.64
18/12/2025	17:45:59.618	16		194.60
			16	194.60
			16	194.60
18/12/2025	17:45:48.826	25		194.62
			25	194.62
			25	194.62
18/12/2025	17:45:19.916	18		194.58
			18	194.58
			18	194.58
18/12/2025	17:42:34.931	2		194.68
			2	194.68
			2	194.68
18/12/2025	17:42:25.566	2		194.68
			2	194.68
			2	194.68
18/12/2025	17:42:19.552	2		194.68
			2	194.68
			2	194.68
18/12/2025	17:41:51.295	2		194.68
			2	194.68
			2	194.68
18/12/2025	17:40:39.971	50		194.72
			50	194.72
			50	194.72
18/12/2025	17:40:18.786	10		194.70
			10	194.70
			10	194.70
18/12/2025	17:39:49.283	120		194.78
			120	194.78
			120	194.78
18/12/2025	17:39:45.480	55		194.78
			55	194.78
			55	194.78
18/12/2025	17:39:41.671	2		194.82
			2	194.82
			2	194.82
18/12/2025	17:39:21.032	5		194.96
			5	194.96
			5	194.96
18/12/2025	17:38:09.281	4		194.98
			4	194.98
			4	194.98
18/12/2025	17:37:44.936	1		194.94
			1	194.94
			1	194.94
18/12/2025	17:37:20.697	20		194.86
			20	194.86
			20	194.86
18/12/2025	17:37:18.871	1		194.82
			1	194.82
			1	194.82
18/12/2025	17:36:25.171	8		194.76
			8	194.76
			8	194.76
18/12/2025	17:35:04.058	75		194.64
			75	194.64
			75	194.64
18/12/2025	17:33:46.014	13		194.70
			13	194.70
			13	194.70
18/12/2025	17:33:36.111	103		194.66
			103	194.66
			103	194.66
18/12/2025	17:33:35.850	1		194.72
			1	194.72
			1	194.72
18/12/2025	17:33:27.000	10		194.74
			10	194.74
			10	194.74
18/12/2025	17:33:12.064	100		194.70
			100	194.70
			100	194.70
18/12/2025	17:33:11.892	1		194.66
			1	194.66
			1	194.66
18/12/2025	17:32:55.660	3		194.68
			3	194.68
			3	194.68
18/12/2025	17:32:00.944	5		194.58
			5	194.58
			5	194.58
18/12/2025	17:31:45.717	25		194.66
			25	194.66
			25	194.66
18/12/2025	17:31:28.046	3		194.56
			3	194.56
			3	194.56
18/12/2025	17:31:05.586	1		194.44
			1	194.44
			1	194.44
18/12/2025	17:31:01.153	5		194.44
			5	194.44
			5	194.44
18/12/2025	17:30:59.868	10		194.46
			10	194.46
			10	194.46
18/12/2025	17:30:02.366	25		194.48
			25	194.48
			25	194.48
18/12/2025	17:29:20.039	4		194.52
			4	194.52
			4	194.52
18/12/2025	17:28:54.456	1		194.50
			1	194.50
			1	194.50
18/12/2025	17:28:52.543	400		194.50
			400	194.50
			400	194.50
18/12/2025	17:27:32.402	20		194.68
			20	194.68
			20	194.68
18/12/2025	17:27:31.324	10		194.72
			10	194.72
			10	194.72
18/12/2025	17:27:06.198	100		194.78
			100	194.78
			100	194.78
18/12/2025	17:27:00.713	10		194.78
			10	194.78
			10	194.78
18/12/2025	17:26:17.172	1		194.72
			1	194.72
			1	194.72
18/12/2025	17:25:59.237	7		194.72
			7	194.72
			7	194.72
18/12/2025	17:24:54.122	5		194.78
			5	194.78
			5	194.78
18/12/2025	17:24:43.615	135		194.70
			135	194.70
			135	194.70
18/12/2025	17:24:41.628	1 500		194.70
			1 500	194.70
			1 500	194.70
18/12/2025	17:24:32.708	1 500		194.70
			1 500	194.70
			1 500	194.70
18/12/2025	17:24:31.324	1 500		194.70
			1 500	194.70
			1 500	194.70
18/12/2025	17:24:23.276	8		194.68
			8	194.68
			8	194.68
18/12/2025	17:24:13.449	3		194.70
			3	194.70
			3	194.70
18/12/2025	17:23:52.506	500		194.94
			500	194.94
			500	194.94
18/12/2025	17:23:49.068	3		195.00
			3	195.00
			3	195.00
18/12/2025	17:23:22.493	1		194.92
			1	194.92
			1	194.92
18/12/2025	17:22:56.165	50		194.90
			50	194.90
			50	194.90
18/12/2025	17:22:48.753	2		195.00
			2	195.00
			2	195.00
18/12/2025	17:21:24.686	6		195.06
			6	195.06
			6	195.06
18/12/2025	17:21:24.410	37		195.06
			37	195.06
			37	195.06
18/12/2025	17:20:29.833	23		195.08
			23	195.08
			23	195.08
18/12/2025	17:20:24.208	5		195.12
			5	195.12
			5	195.12
18/12/2025	17:20:21.203	26		195.14
			26	195.14
			26	195.14
18/12/2025	17:20:16.152	15		195.12
			15	195.12
			15	195.12
18/12/2025	17:20:02.946	10		195.06
			10	195.06
			10	195.06
18/12/2025	17:19:51.849	1		195.00
			1	195.00
			1	195.00
18/12/2025	17:19:42.424	90		195.00
			90	195.00
			90	195.00
18/12/2025	17:19:31.245	27		195.04
			27	195.04
			27	195.04
18/12/2025	17:17:40.355	200		195.02
			200	195.02
			200	195.02
18/12/2025	17:17:25.687	30		195.00
			30	195.00
			30	195.00
18/12/2025	17:15:41.124	35		194.94
			35	194.94
			35	194.94
18/12/2025	17:15:13.156	6		194.88
			6	194.88
			6	194.88
18/12/2025	17:14:47.287	10		194.68
			10	194.68
			10	194.68
18/12/2025	17:14:11.824	25		194.80
			25	194.80
			25	194.80
18/12/2025	17:13:54.977	16		194.92
			16	194.92
			16	194.92
18/12/2025	17:13:47.731	105		194.90
			105	194.90
			105	194.90
18/12/2025	17:13:35.984	10		194.90
			10	194.90
			10	194.90
18/12/2025	17:13:31.817	400		194.98
			400	194.98
			400	194.98
18/12/2025	17:12:47.681	200		194.98
			200	194.98
			200	194.98
18/12/2025	17:11:30.787	50		194.96
			50	194.96
			50	194.96
18/12/2025	17:11:14.901	7		194.90
			7	194.90
			7	194.90
18/12/2025	17:10:28.482	250		194.98
			250	194.98
			250	194.98
18/12/2025	17:10:17.331	5		194.98
			5	194.98
			5	194.98
18/12/2025	17:10:12.939	521		195.06
			521	195.06
			521	195.06
18/12/2025	17:09:57.577	100		195.04
			100	195.04
			100	195.04
18/12/2025	17:09:06.753	3		195.02
			3	195.02
			3	195.02
18/12/2025	17:09:05.364	183		194.98
			183	194.98
			183	194.98
18/12/2025	17:08:39.351	10		195.02
			10	195.02
			10	195.02
18/12/2025	17:08:31.378	3		195.02
			3	195.02
			3	195.02
18/12/2025	17:08:25.689	731		195.00
			6	195.00
			25	195.00
			55	195.00
			103	195.00
			200	195.00
			200	195.00
			731	195.00
			60	195.00
			70	195.00
			2	195.00
			10	195.00
18/12/2025	17:07:57.593	8		194.94
			8	194.94
			8	194.94
18/12/2025	17:07:50.967	100		194.98
			100	194.98
			100	194.98
18/12/2025	17:07:29.976	1 027		194.90
			1 027	194.90
			1 027	194.90
18/12/2025	17:07:14.722	30		194.84
			30	194.84
			30	194.84
18/12/2025	17:06:29.014	6		194.78
			6	194.78
			6	194.78
18/12/2025	17:06:10.432	100		194.72
			100	194.72
			100	194.72
18/12/2025	17:06:08.606	10		194.70
			10	194.70
			10	194.70
18/12/2025	17:06:02.730	2		194.74
			2	194.74
			2	194.74
18/12/2025	17:05:58.182	2		194.76
			2	194.76
			2	194.76
18/12/2025	17:05:51.122	20		194.70
			20	194.70
			20	194.70
18/12/2025	17:05:49.222	10		194.68
			10	194.68
			10	194.68
18/12/2025	17:05:35.548	1		194.72
			1	194.72
			1	194.72
18/12/2025	17:05:15.315	1		194.72
			1	194.72
			1	194.72
18/12/2025	17:04:48.771	10		194.66
			10	194.66
			10	194.66
18/12/2025	17:04:48.672	43		194.64
			43	194.64
			43	194.64
18/12/2025	17:03:53.458	1		194.48
			1	194.48
			1	194.48
18/12/2025	17:03:38.102	1		194.48
			1	194.48
			1	194.48
18/12/2025	17:02:25.990	21		194.52
			21	194.52
			21	194.52
18/12/2025	17:02:09.574	50		194.52
			50	194.52
			50	194.52
18/12/2025	16:59:50.049	65		194.46
			65	194.46
			65	194.46
18/12/2025	16:59:12.051	125		194.52
			125	194.52
			125	194.52
18/12/2025	16:58:49.205	21		194.50
			21	194.50
			21	194.50
18/12/2025	16:57:21.326	15		194.50
			15	194.50
			15	194.50
18/12/2025	16:56:46.776	30		194.68
			30	194.68
			30	194.68
18/12/2025	16:56:44.955	15		194.74
			15	194.74
			15	194.74
18/12/2025	16:56:27.449	26		194.66
			26	194.66
			26	194.66
18/12/2025	16:56:08.790	25		194.54
			25	194.54
			25	194.54
18/12/2025	16:56:05.527	1		194.66
			1	194.66
			1	194.66
18/12/2025	16:55:59.649	10		194.74
			10	194.74
			10	194.74
18/12/2025	16:55:38.951	2		194.74
			2	194.74
			2	194.74
18/12/2025	16:54:37.986	10		194.80
			10	194.80
			10	194.80
18/12/2025	16:54:11.683	890		194.70
			890	194.70
			890	194.70
18/12/2025	16:54:06.248	2		194.58
			2	194.58
			2	194.58
18/12/2025	16:53:51.190	5		194.46
			5	194.46
			5	194.46
18/12/2025	16:53:48.892	26		194.50
			26	194.50
			26	194.50
18/12/2025	16:52:52.473	25		194.52
			25	194.52
			25	194.52
18/12/2025	16:52:47.189	30		194.50
			30	194.50
			30	194.50
18/12/2025	16:52:38.635	2		194.54
			2	194.54
			2	194.54
18/12/2025	16:52:08.621	25		194.44
			25	194.44
			25	194.44
18/12/2025	16:51:16.704	2		194.50
			2	194.50
			2	194.50
18/12/2025	16:51:15.996	75		194.48
			75	194.48
			75	194.48
18/12/2025	16:50:55.223	18		194.52
			18	194.52
			18	194.52
18/12/2025	16:50:53.188	1		194.50
			1	194.50
			1	194.50
18/12/2025	16:50:47.821	50		194.50
			50	194.50
			50	194.50
18/12/2025	16:50:35.016	50		194.52
			50	194.52
			50	194.52
18/12/2025	16:50:28.513	2		194.54
			2	194.54
			2	194.54
18/12/2025	16:50:11.451	10		194.56
			10	194.56
			10	194.56
18/12/2025	16:50:08.820	6		194.54
			6	194.54
			6	194.54
18/12/2025	16:50:04.098	1		194.56
			1	194.56
			1	194.56
18/12/2025	16:49:46.156	100		194.58
			100	194.58
			100	194.58
18/12/2025	16:49:35.865	5		194.52
			5	194.52
			5	194.52
18/12/2025	16:49:20.641	50		194.54
			50	194.54
			50	194.54
18/12/2025	16:48:19.513	20		194.60
			20	194.60
			20	194.60
18/12/2025	16:48:18.414	20		194.56
			20	194.56
			20	194.56
18/12/2025	16:48:14.276	26		194.42
			26	194.42
			26	194.42
18/12/2025	16:47:46.625	20		194.50
			20	194.50
			20	194.50
18/12/2025	16:47:30.187	25		194.52
			25	194.52
			25	194.52
18/12/2025	16:46:38.674	200		194.40
			200	194.40
			200	194.40
18/12/2025	16:46:28.959	10		194.42
			10	194.42
			10	194.42
18/12/2025	16:46:02.314	20		194.60
			20	194.60
			20	194.60
18/12/2025	16:45:37.877	1		194.48
			1	194.48
			1	194.48
18/12/2025	16:45:16.416	15		194.60
			15	194.60
			15	194.60
18/12/2025	16:45:08.332	20		194.52
			20	194.52
			20	194.52
18/12/2025	16:44:43.228	1		194.40
			1	194.40
			1	194.40
18/12/2025	16:44:07.451	365		194.24
			365	194.24
			365	194.24
18/12/2025	16:43:53.049	7		194.24
			7	194.24
			7	194.24
18/12/2025	16:43:40.364	4		194.22
			4	194.22
			4	194.22
18/12/2025	16:43:32.861	50		194.20
			50	194.20
			50	194.20
18/12/2025	16:43:27.150	10		194.20
			10	194.20
			10	194.20
18/12/2025	16:43:03.645	3		194.30
			3	194.30
			3	194.30
18/12/2025	16:42:47.379	1		194.24
			1	194.24
			1	194.24
18/12/2025	16:41:52.010	25		194.28
			25	194.28
			25	194.28
18/12/2025	16:41:40.029	170		194.30
			170	194.30
			170	194.30
18/12/2025	16:41:34.958	600		194.26
			600	194.26
			600	194.26
18/12/2025	16:41:17.874	20		194.38
			20	194.38
			20	194.38
18/12/2025	16:41:16.557	204		194.34
			204	194.34
			204	194.34
18/12/2025	16:40:42.579	20		194.38
			20	194.38
			20	194.38
18/12/2025	16:40:23.240	6		194.30
			6	194.30
			6	194.30
18/12/2025	16:39:40.839	5		194.58
			5	194.58
			5	194.58
18/12/2025	16:39:20.652	5		194.66
			5	194.66
			5	194.66
18/12/2025	16:39:02.666	30		194.70
			30	194.70
			30	194.70
18/12/2025	16:38:46.943	50		194.70
			50	194.70
			50	194.70
18/12/2025	16:38:35.869	4		194.64
			4	194.64
			4	194.64
18/12/2025	16:38:10.555	25		194.60
			25	194.60
			25	194.60
18/12/2025	16:37:28.963	48		194.58
			48	194.58
			48	194.58
18/12/2025	16:37:20.667	1		194.52
			1	194.52
			1	194.52
18/12/2025	16:37:17.071	40		194.52
			40	194.52
			40	194.52
18/12/2025	16:37:07.922	1		194.50
			1	194.50
			1	194.50
18/12/2025	16:36:45.650	3		194.56
			3	194.56
			3	194.56
18/12/2025	16:36:19.796	11		194.48
			11	194.48
			11	194.48
18/12/2025	16:36:16.362	77		194.50
			77	194.50
			77	194.50
18/12/2025	16:36:03.133	100		194.50
			100	194.50
			100	194.50
18/12/2025	16:35:56.718	50		194.42
			50	194.42
			50	194.42
18/12/2025	16:35:49.927	4		194.60
			4	194.60
			4	194.60
18/12/2025	16:35:41.612	35		194.56
			35	194.56
			35	194.56
18/12/2025	16:35:36.814	125		194.54
			125	194.54
			125	194.54
18/12/2025	16:34:54.787	25		194.50
			25	194.50
			25	194.50
18/12/2025	16:34:21.216	20		194.30
			20	194.30
			20	194.30
18/12/2025	16:34:09.497	10		194.30
			10	194.30
			10	194.30
18/12/2025	16:33:47.542	50		194.22
			50	194.22
			50	194.22
18/12/2025	16:33:31.727	1		194.24
			1	194.24
			1	194.24
18/12/2025	16:33:25.144	100		194.28
			100	194.28
			100	194.28
18/12/2025	16:32:55.779	6		194.22
			6	194.22
			6	194.22
18/12/2025	16:32:54.307	18		194.22
			18	194.22
			18	194.22
18/12/2025	16:32:48.638	10		194.14
			10	194.14
			10	194.14
18/12/2025	16:32:47.992	8		194.20
			8	194.20
			8	194.20
18/12/2025	16:32:01.967	35		194.22
			35	194.22
			35	194.22
18/12/2025	16:30:27.135	50		194.04
			50	194.04
			50	194.04
18/12/2025	16:30:00.623	2		194.08
			2	194.08
			2	194.08
18/12/2025	16:29:58.420	52		194.14
			52	194.14
			52	194.14
18/12/2025	16:29:58.104	4		194.14
			4	194.14
			4	194.14
18/12/2025	16:29:51.459	5		194.16
			5	194.16
			5	194.16
18/12/2025	16:29:33.548	2		194.04
			2	194.04
			2	194.04
18/12/2025	16:29:31.153	10		194.08
			10	194.08
			10	194.08
18/12/2025	16:29:13.540	5		194.12
			5	194.12
			5	194.12
18/12/2025	16:29:07.497	10		194.14
			10	194.14
			10	194.14
18/12/2025	16:28:59.766	62		194.14
			62	194.14
			62	194.14
18/12/2025	16:26:56.766	12		194.32
			12	194.32
			12	194.32
18/12/2025	16:26:54.104	50		194.32
			50	194.32
			50	194.32
18/12/2025	16:26:50.394	4		194.22
			4	194.22
			4	194.22
18/12/2025	16:26:42.928	130		194.20
			100	194.20
			130	194.20
			30	194.20
18/12/2025	16:26:06.807	30		193.98
			30	193.98
			30	193.98
18/12/2025	16:25:58.134	100		194.08
			100	194.08
			100	194.08
18/12/2025	16:25:55.827	5		194.14
			5	194.14
			5	194.14
18/12/2025	16:25:47.164	23		194.12
			23	194.12
			23	194.12
18/12/2025	16:25:26.333	100		194.08
			100	194.08
			100	194.08
18/12/2025	16:25:02.469	180		194.00
			5	194.00
			175	194.00
			180	194.00
18/12/2025	16:24:54.259	1		193.98
			1	193.98
			1	193.98
18/12/2025	16:24:47.572	70		193.88
			55	193.88
			15	193.88
			70	193.88
18/12/2025	16:24:33.533	64		193.90
			64	193.90
			64	193.90
18/12/2025	16:24:28.621	25		193.88
			25	193.88
			25	193.88
18/12/2025	16:24:21.281	78		193.80
			78	193.80
			78	193.80
18/12/2025	16:23:01.246	3		193.52
			3	193.52
			3	193.52
18/12/2025	16:22:40.620	6		193.46
			6	193.46
			6	193.46
18/12/2025	16:22:27.915	11		193.50
			11	193.50
			11	193.50
18/12/2025	16:22:15.555	31		193.48
			31	193.48
			31	193.48
18/12/2025	16:22:14.076	3		193.48
			3	193.48
			3	193.48
18/12/2025	16:22:13.266	10		193.48
			10	193.48
			10	193.48
18/12/2025	16:21:35.054	10		193.30
			10	193.30
			10	193.30
18/12/2025	16:21:04.694	50		193.28
			50	193.28
			50	193.28
18/12/2025	16:20:43.889	5		193.22
			5	193.22
			5	193.22
18/12/2025	16:20:08.964	250		193.10
			250	193.10
			250	193.10
18/12/2025	16:20:01.253	1		193.12
			1	193.12
			1	193.12
18/12/2025	16:19:59.692	35		193.10
			35	193.10
			35	193.10
18/12/2025	16:19:42.669	2		193.16
			2	193.16
			2	193.16
18/12/2025	16:19:39.760	100		193.10
			100	193.10
			100	193.10
18/12/2025	16:18:50.408	4		193.26
			4	193.26
			4	193.26
18/12/2025	16:18:49.423	11		193.28
			11	193.28
			11	193.28
18/12/2025	16:18:35.593	82		193.14
			82	193.14
			82	193.14
18/12/2025	16:18:01.730	10		193.00
			10	193.00
			10	193.00
18/12/2025	16:17:14.315	80		192.86
			80	192.86
			80	192.86
18/12/2025	16:16:29.087	50		192.64
			50	192.64
			50	192.64
18/12/2025	16:15:53.522	12		192.76
			12	192.76
			12	192.76
18/12/2025	16:15:39.053	11		192.76
			11	192.76
			11	192.76
18/12/2025	16:15:25.538	16		192.70
			16	192.70
			16	192.70
18/12/2025	16:15:04.854	49		192.68
			49	192.68
			49	192.68
18/12/2025	16:15:02.261	20		192.70
			20	192.70
			20	192.70
18/12/2025	16:14:33.100	15		192.66
			15	192.66
			15	192.66
18/12/2025	16:13:36.735	1		192.58
			1	192.58
			1	192.58
18/12/2025	16:13:32.342	24		192.54
			24	192.54
			24	192.54
18/12/2025	16:12:27.595	60		192.52
			60	192.52
			60	192.52
18/12/2025	16:12:08.868	100		192.46
			100	192.46
			100	192.46
18/12/2025	16:11:33.126	250		192.70
			250	192.70
			250	192.70
18/12/2025	16:11:26.711	11		192.72
			11	192.72
			11	192.72
18/12/2025	16:11:25.300	60		192.66
			60	192.66
			60	192.66
18/12/2025	16:10:38.815	2		192.92
			2	192.92
			2	192.92
18/12/2025	16:10:34.046	1		192.98
			1	192.98
			1	192.98
18/12/2025	16:10:10.383	250		192.80
			250	192.80
			250	192.80
18/12/2025	16:09:58.273	25		192.94
			25	192.94
			25	192.94
18/12/2025	16:09:29.487	20		192.92
			20	192.92
			20	192.92
18/12/2025	16:09:28.768	1		192.84
			1	192.84
			1	192.84
18/12/2025	16:08:59.151	35		193.02
			35	193.02
			35	193.02
18/12/2025	16:08:43.578	71		192.96
			71	192.96
			71	192.96
18/12/2025	16:08:13.195	6		192.96
			6	192.96
			6	192.96
18/12/2025	16:08:07.023	2		192.92
			2	192.92
			2	192.92
18/12/2025	16:07:59.567	19		192.90
			19	192.90
			19	192.90
18/12/2025	16:06:21.277	21		192.82
			21	192.82
			21	192.82
18/12/2025	16:06:19.861	30		192.90
			30	192.90
			30	192.90
18/12/2025	16:06:02.878	120		192.98
			120	192.98
			120	192.98
18/12/2025	16:05:10.271	3		193.16
			3	193.16
			3	193.16
18/12/2025	16:05:00.299	2		193.18
			2	193.18
			2	193.18
18/12/2025	16:04:49.108	4		193.14
			4	193.14
			4	193.14
18/12/2025	16:04:33.833	4		193.16
			4	193.16
			4	193.16
18/12/2025	16:04:25.403	35		193.18
			35	193.18
			35	193.18
18/12/2025	16:04:15.755	3		193.16
			3	193.16
			3	193.16
18/12/2025	16:02:35.403	21		193.38
			21	193.38
			21	193.38
18/12/2025	16:02:09.134	11		193.36
			11	193.36
			11	193.36
18/12/2025	16:02:05.589	35		193.36
			35	193.36
			35	193.36
18/12/2025	16:02:05.074	35		193.44
			35	193.44
			35	193.44
18/12/2025	16:01:51.969	25		193.28
			25	193.28
			25	193.28
18/12/2025	16:01:22.125	3		193.24
			3	193.24
			3	193.24
18/12/2025	16:01:09.493	26		193.18
			26	193.18
			26	193.18
18/12/2025	16:01:00.418	12		193.32
			12	193.32
			12	193.32
18/12/2025	16:00:29.545	1 135		193.50
			1 135	193.50
			1 135	193.50
18/12/2025	16:00:25.882	1 500		193.50
			1 160	193.50
			340	193.50
			1 500	193.50
18/12/2025	16:00:23.946	2		193.46
			2	193.46
			2	193.46
18/12/2025	16:00:01.083	1		193.38
			1	193.38
			1	193.38
18/12/2025	16:00:00.391	10		193.30
			10	193.30
			10	193.30
18/12/2025	15:59:41.784	118		193.30
			118	193.30
			118	193.30
18/12/2025	15:59:32.377	50		193.34
			50	193.34
			50	193.34
18/12/2025	15:59:22.877	5		193.28
			5	193.28
			5	193.28
18/12/2025	15:59:09.692	5		193.30
			5	193.30
			5	193.30
18/12/2025	15:59:07.068	55		193.32
			55	193.32
			55	193.32
18/12/2025	15:58:46.533	1		193.32
			1	193.32
			1	193.32
18/12/2025	15:58:21.435	20		193.24
			20	193.24
			20	193.24
18/12/2025	15:57:52.584	6		193.22
			6	193.22
			6	193.22
18/12/2025	15:57:51.378	2		193.14
			2	193.14
			2	193.14
18/12/2025	15:57:42.562	25		193.02
			25	193.02
			25	193.02
18/12/2025	15:57:36.578	1		193.14
			1	193.14
			1	193.14
18/12/2025	15:57:36.141	100		193.10
			100	193.10
			100	193.10
18/12/2025	15:57:24.072	140		192.94
			140	192.94
			140	192.94
18/12/2025	15:57:24.006	3		192.94
			3	192.94
			3	192.94
18/12/2025	15:57:03.659	220		193.00
			220	193.00
			220	193.00
18/12/2025	15:56:50.895	10		192.94
			10	192.94
			10	192.94
18/12/2025	15:56:46.787	26		192.94
			26	192.94
			26	192.94
18/12/2025	15:56:39.372	3		192.98
			3	192.98
			3	192.98
18/12/2025	15:56:31.413	7		193.00
			7	193.00
			7	193.00
18/12/2025	15:56:20.904	85		193.00
			85	193.00
			45	193.00
			2	193.00
			38	193.00
18/12/2025	15:55:50.155	10		192.74
			10	192.74
			10	192.74
18/12/2025	15:55:08.647	2		192.76
			2	192.76
			2	192.76
18/12/2025	15:54:43.152	5		192.86
			5	192.86
			5	192.86
18/12/2025	15:54:34.468	100		192.78
			100	192.78
			100	192.78
18/12/2025	15:54:19.494	70		192.62
			70	192.62
			70	192.62
18/12/2025	15:53:58.327	12		192.44
			12	192.44
			12	192.44
18/12/2025	15:53:37.482	2		192.54
			2	192.54
			2	192.54
18/12/2025	15:53:17.892	40		192.46
			40	192.46
			40	192.46
18/12/2025	15:53:07.749	4		192.44
			4	192.44
			4	192.44
18/12/2025	15:52:25.301	20		192.12
			20	192.12
			20	192.12
18/12/2025	15:52:21.364	3		192.00
			3	192.00
			3	192.00
18/12/2025	15:51:21.186	4		191.72
			4	191.72
			4	191.72
18/12/2025	15:50:42.171	10		192.10
			10	192.10
			10	192.10
18/12/2025	15:50:25.887	1		192.04
			1	192.04
			1	192.04
18/12/2025	15:49:54.878	3		192.04
			3	192.04
			3	192.04
18/12/2025	15:49:33.976	5		192.00
			5	192.00
			5	192.00
18/12/2025	15:49:14.864	20		192.06
			20	192.06
			20	192.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 543.50
Volume: 32 191
+0.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:49:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice