Nvidia Corp.

8229

6033

158.80

       

Date Time Volume Order Volume Price
07/11/2025 19:19:11.470 75   158.80
      55 158.80
      20 158.80
      75 158.80
07/11/2025 19:18:58.457 20   158.80
      20 158.80
      20 158.80
07/11/2025 19:18:49.699 2   158.76
      2 158.76
      2 158.76
07/11/2025 19:17:48.183 1   158.40
      1 158.40
      1 158.40
07/11/2025 19:17:42.767 2   158.38
      2 158.38
      2 158.38
07/11/2025 19:17:40.506 34   158.40
      34 158.40
      34 158.40
07/11/2025 19:17:37.830 4   158.34
      4 158.34
      4 158.34
07/11/2025 19:17:31.830 30   158.40
      30 158.40
      30 158.40
07/11/2025 19:17:27.774 85   158.42
      85 158.42
      85 158.42
07/11/2025 19:17:26.459 7   158.42
      7 158.42
      7 158.42
07/11/2025 19:17:25.539 30   158.44
      30 158.44
      30 158.44
07/11/2025 19:17:24.417 20   158.48
      20 158.48
      20 158.48
07/11/2025 19:17:21.730 4   158.46
      4 158.46
      4 158.46
07/11/2025 19:17:19.894 6   158.48
      6 158.48
      6 158.48
07/11/2025 19:17:12.422 8   158.54
      8 158.54
      8 158.54
07/11/2025 19:17:08.049 34   158.50
      34 158.50
      34 158.50
07/11/2025 19:17:04.596 30   158.44
      30 158.44
      30 158.44
07/11/2025 19:17:03.486 19   158.48
      19 158.48
      19 158.48
07/11/2025 19:16:55.933 10   158.48
      10 158.48
      10 158.48
07/11/2025 19:16:49.725 11   158.44
      11 158.44
      11 158.44
07/11/2025 19:16:47.760 10   158.44
      10 158.44
      10 158.44
07/11/2025 19:16:43.000 1   158.50
      1 158.50
      1 158.50
07/11/2025 19:16:39.331 10   158.52
      10 158.52
      10 158.52
07/11/2025 19:16:03.682 13   158.64
      13 158.64
      13 158.64
07/11/2025 19:16:00.364 1   158.64
      1 158.64
      1 158.64
07/11/2025 19:15:45.859 10   158.66
      10 158.66
      10 158.66
07/11/2025 19:15:32.741 63   158.64
      63 158.64
      63 158.64
07/11/2025 19:15:23.015 16   158.74
      16 158.74
      16 158.74
07/11/2025 19:15:21.534 1   158.78
      1 158.78
      1 158.78
07/11/2025 19:15:19.678 55   158.76
      55 158.76
      55 158.76
07/11/2025 19:15:19.076 7   158.68
      7 158.68
      7 158.68
07/11/2025 19:15:15.710 49   158.66
      49 158.66
      49 158.66
07/11/2025 19:15:10.638 315   158.76
      315 158.76
      315 158.76
07/11/2025 19:14:54.060 14   158.72
      14 158.72
      14 158.72
07/11/2025 19:14:34.875 1   158.62
      1 158.62
      1 158.62
07/11/2025 19:14:29.912 80   158.64
      80 158.64
      80 158.64
07/11/2025 19:14:24.322 10   158.56
      10 158.56
      10 158.56
07/11/2025 19:14:17.078 1   158.58
      1 158.58
      1 158.58
07/11/2025 19:14:16.764 100   158.60
      100 158.60
      100 158.60
07/11/2025 19:14:12.535 16   158.58
      16 158.58
      16 158.58
07/11/2025 19:14:08.290 3   158.50
      3 158.50
      3 158.50
07/11/2025 19:14:08.226 3   158.44
      3 158.44
      3 158.44
07/11/2025 19:14:02.236 5   158.54
      5 158.54
      5 158.54
07/11/2025 19:13:59.578 1   158.54
      1 158.54
      1 158.54
07/11/2025 19:13:59.476 2   158.54
      2 158.54
      2 158.54
07/11/2025 19:13:46.200 1   158.56
      1 158.56
      1 158.56
07/11/2025 19:13:38.563 9   158.44
      9 158.44
      9 158.44
07/11/2025 19:13:21.057 20   158.36
      20 158.36
      20 158.36
07/11/2025 19:13:19.277 30   158.40
      30 158.40
      30 158.40
07/11/2025 19:13:16.847 135   158.46
      135 158.46
      135 158.46
07/11/2025 19:13:15.457 150   158.48
      150 158.48
      150 158.48
07/11/2025 19:13:15.321 4   158.44
      4 158.44
      4 158.44
07/11/2025 19:13:14.787 10   158.38
      10 158.38
      10 158.38
07/11/2025 19:13:11.094 3   158.48
      3 158.48
      3 158.48
07/11/2025 19:13:08.657 10   158.48
      10 158.48
      10 158.48
07/11/2025 19:12:59.431 6   158.56
      6 158.56
      6 158.56
07/11/2025 19:12:59.341 50   158.56
      50 158.56
      50 158.56
07/11/2025 19:12:50.408 10   158.50
      10 158.50
      10 158.50
07/11/2025 19:12:44.538 20   158.52
      20 158.52
      20 158.52
07/11/2025 19:12:40.489 2   158.48
      2 158.48
      2 158.48
07/11/2025 19:12:40.397 30   158.48
      30 158.48
      30 158.48
07/11/2025 19:12:37.368 5   158.50
      5 158.50
      5 158.50
07/11/2025 19:12:36.328 2   158.52
      2 158.52
      2 158.52
07/11/2025 19:12:32.017 34   158.50
      34 158.50
      34 158.50
07/11/2025 19:12:31.832 59   158.54
      59 158.54
      59 158.54
07/11/2025 19:12:26.401 29   158.60
      29 158.60
      29 158.60
07/11/2025 19:12:25.967 8   158.62
      8 158.62
      8 158.62
07/11/2025 19:12:20.609 30   158.62
      30 158.62
      30 158.62
07/11/2025 19:12:08.641 104   158.50
      104 158.50
      104 158.50
07/11/2025 19:12:00.542 20   158.46
      20 158.46
      20 158.46
07/11/2025 19:11:57.069 30   158.46
      30 158.46
      30 158.46
07/11/2025 19:11:55.640 12   158.54
      12 158.54
      12 158.54
07/11/2025 19:11:51.981 15   158.46
      15 158.46
      15 158.46
07/11/2025 19:11:48.788 101   158.50
      1 158.50
      101 158.50
      100 158.50
07/11/2025 19:11:48.720 50   158.52
      50 158.52
      20 158.52
      30 158.52
07/11/2025 19:11:32.765 22   158.36
      22 158.36
      22 158.36
07/11/2025 19:11:12.658 3   158.46
      3 158.46
      3 158.46
07/11/2025 19:10:56.549 100   158.40
      100 158.40
      100 158.40
07/11/2025 19:10:53.858 1   158.42
      1 158.42
      1 158.42
07/11/2025 19:10:47.388 5   158.40
      5 158.40
      5 158.40
07/11/2025 19:10:45.640 150   158.42
      150 158.42
      150 158.42
07/11/2025 19:10:40.632 1   158.44
      1 158.44
      1 158.44
07/11/2025 19:10:38.104 25   158.46
      25 158.46
      25 158.46
07/11/2025 19:10:25.451 11   158.44
      11 158.44
      11 158.44
07/11/2025 19:10:15.957 10   158.40
      10 158.40
      10 158.40
07/11/2025 19:10:14.992 4   158.46
      4 158.46
      4 158.46
07/11/2025 19:10:07.850 3   158.40
      3 158.40
      3 158.40
07/11/2025 19:10:06.902 20   158.48
      20 158.48
      20 158.48
07/11/2025 19:10:00.050 31   158.38
      31 158.38
      31 158.38
07/11/2025 19:09:58.997 253   158.38
      253 158.38
      253 158.38
07/11/2025 19:09:58.822 25   158.32
      25 158.32
      25 158.32
07/11/2025 19:09:48.437 1   158.38
      1 158.38
      1 158.38
07/11/2025 19:09:45.990 2   158.38
      2 158.38
      2 158.38
07/11/2025 19:09:40.376 30   158.44
      30 158.44
      30 158.44
07/11/2025 19:09:38.385 150   158.36
      150 158.36
      150 158.36
07/11/2025 19:09:32.605 30   158.32
      30 158.32
      30 158.32
07/11/2025 19:09:24.586 3   158.38
      3 158.38
      3 158.38
07/11/2025 19:09:23.740 10   158.32
      10 158.32
      10 158.32
07/11/2025 19:09:20.560 460   158.32
      460 158.32
      460 158.32
07/11/2025 19:09:07.973 20   158.26
      20 158.26
      20 158.26
07/11/2025 19:08:53.107 3   158.18
      3 158.18
      3 158.18
07/11/2025 19:08:48.638 10   158.18
      10 158.18
      10 158.18
07/11/2025 19:08:10.557 17   158.12
      17 158.12
      17 158.12
07/11/2025 19:08:10.470 7   158.18
      7 158.18
      7 158.18
07/11/2025 19:08:09.336 35   158.14
      35 158.14
      35 158.14
07/11/2025 19:07:58.452 50   158.06
      50 158.06
      50 158.06
07/11/2025 19:07:57.654 130   158.06
      130 158.06
      130 158.06
07/11/2025 19:07:52.677 4   158.08
      4 158.08
      4 158.08
07/11/2025 19:07:24.937 15   158.12
      15 158.12
      15 158.12
07/11/2025 19:07:11.852 12   158.10
      12 158.10
      12 158.10
07/11/2025 19:07:10.786 15   158.06
      15 158.06
      15 158.06
07/11/2025 19:06:59.735 60   158.00
      60 158.00
      60 158.00
07/11/2025 19:06:55.346 3   158.02
      3 158.02
      3 158.02
07/11/2025 19:06:51.225 16   158.12
      16 158.12
      16 158.12
07/11/2025 19:06:51.137 1   158.12
      1 158.12
      1 158.12
07/11/2025 19:06:38.084 3   158.00
      3 158.00
      3 158.00
07/11/2025 19:06:20.573 7   157.88
      7 157.88
      7 157.88
07/11/2025 19:06:16.562 127   157.94
      127 157.94
      127 157.94
07/11/2025 19:06:13.730 30   157.90
      30 157.90
      30 157.90
07/11/2025 19:06:10.598 1   157.90
      1 157.90
      1 157.90
07/11/2025 19:05:58.533 64   157.84
      56 157.84
      8 157.84
      64 157.84
07/11/2025 19:05:36.211 85   157.88
      85 157.88
      85 157.88
07/11/2025 19:05:35.999 70   157.82
      70 157.82
      70 157.82
07/11/2025 19:05:33.074 84   157.82
      84 157.82
      84 157.82
07/11/2025 19:05:23.268 10   157.78
      10 157.78
      10 157.78
07/11/2025 19:05:17.369 60   157.80
      60 157.80
      60 157.80
07/11/2025 19:05:15.642 100   157.80
      100 157.80
      100 157.80
07/11/2025 19:05:12.982 145   157.90
      145 157.90
      145 157.90
07/11/2025 19:05:10.785 200   157.98
      200 157.98
      200 157.98
07/11/2025 19:05:10.649 5   157.98
      5 157.98
      5 157.98
07/11/2025 19:05:05.640 126   157.96
      126 157.96
      126 157.96
07/11/2025 19:05:03.593 687   157.92
      687 157.92
      687 157.92
07/11/2025 19:04:59.915 10   157.96
      10 157.96
      10 157.96
07/11/2025 19:04:52.423 30   157.94
      30 157.94
      30 157.94
07/11/2025 19:04:50.038 10   157.94
      10 157.94
      10 157.94
07/11/2025 19:04:41.667 10   157.94
      10 157.94
      10 157.94
07/11/2025 19:04:40.978 8   157.94
      8 157.94
      8 157.94
07/11/2025 19:04:07.278 48   157.92
      48 157.92
      48 157.92
07/11/2025 19:03:41.442 50   157.80
      50 157.80
      50 157.80
07/11/2025 19:03:35.553 10   157.88
      10 157.88
      10 157.88
07/11/2025 19:02:55.774 5   157.76
      5 157.76
      5 157.76
07/11/2025 19:02:51.253 10   157.78
      10 157.78
      10 157.78
07/11/2025 19:02:50.919 40   157.72
      40 157.72
      40 157.72
07/11/2025 19:02:43.228 1   157.76
      1 157.76
      1 157.76
07/11/2025 19:02:41.735 6   157.78
      6 157.78
      6 157.78
07/11/2025 19:01:52.959 1   157.88
      1 157.88
      1 157.88
07/11/2025 19:01:50.948 19   157.88
      19 157.88
      19 157.88
07/11/2025 19:01:46.073 5   157.80
      2 157.80
      5 157.80
      3 157.80
07/11/2025 19:01:38.187 6   157.94
      6 157.94
      6 157.94
07/11/2025 19:01:20.958 25   157.90
      25 157.90
      25 157.90
07/11/2025 19:01:20.637 50   157.82
      50 157.82
      50 157.82
07/11/2025 19:01:19.154 316   157.90
      316 157.90
      316 157.90
07/11/2025 19:01:14.316 127   157.88
      127 157.88
      127 157.88
07/11/2025 19:00:58.020 1   157.86
      1 157.86
      1 157.86
07/11/2025 19:00:56.941 170   157.94
      170 157.94
      170 157.94
07/11/2025 19:00:45.924 4   157.98
      4 157.98
      4 157.98
07/11/2025 19:00:34.878 20   157.92
      20 157.92
      20 157.92
07/11/2025 19:00:26.672 25   158.02
      25 158.02
      25 158.02
07/11/2025 19:00:15.045 114   158.06
      7 158.06
      107 158.06
      10 158.06
      104 158.06
07/11/2025 19:00:14.862 1 245   158.00
      900 158.00
      1 245 158.00
      5 158.00
      50 158.00
      190 158.00
      100 158.00
07/11/2025 19:00:04.474 5   157.96
      5 157.96
      5 157.96
07/11/2025 18:59:27.281 100   157.82
      100 157.82
      100 157.82
07/11/2025 18:59:21.660 1   157.78
      1 157.78
      1 157.78
07/11/2025 18:59:16.804 10   157.78
      10 157.78
      10 157.78
07/11/2025 18:59:06.982 6   157.76
      6 157.76
      6 157.76
07/11/2025 18:59:05.617 32   157.72
      32 157.72
      32 157.72
07/11/2025 18:59:01.353 7   157.72
      7 157.72
      7 157.72
07/11/2025 18:59:00.063 313   157.66
      313 157.66
      313 157.66
07/11/2025 18:58:53.707 1   157.70
      1 157.70
      1 157.70
07/11/2025 18:58:53.590 17   157.70
      17 157.70
      17 157.70
07/11/2025 18:58:49.022 15   157.72
      15 157.72
      15 157.72
07/11/2025 18:58:46.962 153   157.74
      153 157.74
      153 157.74
07/11/2025 18:58:28.882 4   157.76
      4 157.76
      4 157.76
07/11/2025 18:58:24.291 12   157.76
      12 157.76
      12 157.76
07/11/2025 18:58:23.638 127   157.74
      127 157.74
      127 157.74
07/11/2025 18:58:07.275 95   157.80
      95 157.80
      95 157.80
07/11/2025 18:57:41.003 2   157.84
      2 157.84
      2 157.84
07/11/2025 18:57:37.951 60   157.86
      60 157.86
      60 157.86
07/11/2025 18:57:31.386 30   157.80
      30 157.80
      30 157.80
07/11/2025 18:57:11.573 850   157.72
      850 157.72
      850 157.72
07/11/2025 18:57:08.216 25   157.72
      25 157.72
      25 157.72
07/11/2025 18:57:05.346 47   157.70
      47 157.70
      47 157.70
07/11/2025 18:56:56.746 70   157.70
      70 157.70
      70 157.70
07/11/2025 18:56:54.041 1   157.70
      1 157.70
      1 157.70
07/11/2025 18:56:44.229 150   157.60
      10 157.60
      140 157.60
      150 157.60
07/11/2025 18:56:35.822 20   157.64
      20 157.64
      20 157.64
07/11/2025 18:56:31.750 5   157.66
      5 157.66
      5 157.66
07/11/2025 18:56:29.187 10   157.62
      10 157.62
      10 157.62
07/11/2025 18:56:21.311 5   157.66
      5 157.66
      5 157.66
07/11/2025 18:56:19.638 4   157.64
      4 157.64
      4 157.64
07/11/2025 18:55:33.457 2   157.64
      2 157.64
      2 157.64
07/11/2025 18:55:19.048 7   157.56
      7 157.56
      7 157.56
07/11/2025 18:55:04.725 1   157.52
      1 157.52
      1 157.52
07/11/2025 18:54:50.896 20   157.48
      20 157.48
      20 157.48
07/11/2025 18:54:42.532 2   157.42
      2 157.42
      2 157.42
07/11/2025 18:54:38.843 10   157.34
      10 157.34
      10 157.34
07/11/2025 18:54:04.162 63   157.28
      63 157.28
      63 157.28
07/11/2025 18:54:03.778 3   157.20
      3 157.20
      3 157.20
07/11/2025 18:53:55.639 1   157.30
      1 157.30
      1 157.30
07/11/2025 18:53:33.796 25   157.30
      25 157.30
      25 157.30
07/11/2025 18:53:30.454 80   157.30
      80 157.30
      80 157.30
07/11/2025 18:53:11.618 14   157.24
      14 157.24
      14 157.24
07/11/2025 18:52:42.321 40   157.14
      40 157.14
      40 157.14
07/11/2025 18:52:20.976 1   157.12
      1 157.12
      1 157.12
07/11/2025 18:52:05.408 50   157.22
      50 157.22
      50 157.22
07/11/2025 18:51:58.830 100   157.32
      100 157.32
      100 157.32
07/11/2025 18:51:58.131 5   157.28
      5 157.28
      5 157.28
07/11/2025 18:51:54.928 150   157.36
      150 157.36
      150 157.36
07/11/2025 18:51:50.518 5   157.36
      5 157.36
      5 157.36
07/11/2025 18:51:44.021 75   157.22
      75 157.22
      75 157.22
07/11/2025 18:51:32.041 80   157.12
      80 157.12
      80 157.12
07/11/2025 18:51:17.796 10   157.06
      10 157.06
      10 157.06
07/11/2025 18:51:12.796 75   157.02
      75 157.02
      75 157.02
07/11/2025 18:50:53.875 10   157.00
      10 157.00
      10 157.00
07/11/2025 18:50:42.129 135   156.80
      50 156.80
      85 156.80
      135 156.80
07/11/2025 18:50:41.650 80   156.82
      80 156.82
      80 156.82
07/11/2025 18:50:38.759 1   156.78
      1 156.78
      1 156.78
07/11/2025 18:50:29.519 50   156.96
      50 156.96
      50 156.96
07/11/2025 18:50:23.933 10   156.96
      10 156.96
      10 156.96
07/11/2025 18:50:18.676 9   156.92
      9 156.92
      9 156.92
07/11/2025 18:50:07.796 3   156.86
      3 156.86
      3 156.86
07/11/2025 18:50:01.603 6   156.92
      6 156.92
      6 156.92
07/11/2025 18:49:49.934 13   156.88
      13 156.88
      13 156.88
07/11/2025 18:49:44.766 4   156.90
      4 156.90
      4 156.90
07/11/2025 18:49:00.495 50   156.94
      50 156.94
      50 156.94
07/11/2025 18:48:51.530 150   156.92
      150 156.92
      150 156.92
07/11/2025 18:48:49.044 4   156.98
      4 156.98
      4 156.98
07/11/2025 18:48:47.442 100   156.96
      30 156.96
      70 156.96
      100 156.96
07/11/2025 18:48:47.256 121   157.00
      1 157.00
      121 157.00
      20 157.00
      100 157.00
07/11/2025 18:48:29.561 20   157.18
      20 157.18
      20 157.18
07/11/2025 18:48:29.428 3   157.14
      3 157.14
      3 157.14
07/11/2025 18:48:15.858 1   157.20
      1 157.20
      1 157.20
07/11/2025 18:47:51.469 14   157.32
      14 157.32
      14 157.32
07/11/2025 18:47:48.413 6   157.34
      6 157.34
      6 157.34
07/11/2025 18:47:48.268 15   157.30
      15 157.30
      15 157.30
07/11/2025 18:47:47.779 4   157.34
      4 157.34
      4 157.34
07/11/2025 18:47:44.041 13   157.32
      13 157.32
      13 157.32
07/11/2025 18:47:42.176 10   157.30
      10 157.30
      10 157.30
07/11/2025 18:47:32.698 4   157.34
      4 157.34
      4 157.34
07/11/2025 18:47:30.490 10   157.34
      10 157.34
      10 157.34
07/11/2025 18:47:26.856 20   157.38
      20 157.38
      20 157.38
07/11/2025 18:47:24.097 2   157.32
      2 157.32
      2 157.32
07/11/2025 18:47:12.207 20   157.34
      20 157.34
      20 157.34
07/11/2025 18:46:52.632 100   157.40
      100 157.40
      100 157.40
07/11/2025 18:46:52.054 3   157.42
      3 157.42
      3 157.42
07/11/2025 18:46:38.304 4   157.44
      4 157.44
      4 157.44
07/11/2025 18:46:17.884 3   157.36
      3 157.36
      3 157.36
07/11/2025 18:46:15.765 2   157.46
      2 157.46
      2 157.46
07/11/2025 18:46:05.807 1   157.60
      1 157.60
      1 157.60
07/11/2025 18:45:49.752 11   157.62
      11 157.62
      1 157.62
      10 157.62
07/11/2025 18:45:43.634 3   157.66
      3 157.66
      3 157.66
07/11/2025 18:45:35.105 5   157.68
      5 157.68
      5 157.68
07/11/2025 18:45:29.733 30   157.64
      30 157.64
      30 157.64
07/11/2025 18:45:29.188 12   157.60
      12 157.60
      12 157.60
07/11/2025 18:45:10.489 64   157.64
      64 157.64
      64 157.64
07/11/2025 18:44:47.603 10   157.52
      10 157.52
      10 157.52
07/11/2025 18:44:45.593 20   157.46
      20 157.46
      20 157.46
07/11/2025 18:44:33.916 15   157.58
      15 157.58
      15 157.58
07/11/2025 18:44:26.991 30   157.52
      30 157.52
      30 157.52
07/11/2025 18:44:26.503 13   157.64
      13 157.64
      13 157.64
07/11/2025 18:43:52.293 31   157.42
      31 157.42
      31 157.42
07/11/2025 18:43:45.697 6   157.40
      6 157.40
      6 157.40
07/11/2025 18:43:25.613 25   157.34
      22 157.34
      3 157.34
      25 157.34
07/11/2025 18:42:57.216 2   157.36
      2 157.36
      2 157.36
07/11/2025 18:42:51.752 6   157.36
      6 157.36
      6 157.36
07/11/2025 18:42:48.559 11   157.34
      11 157.34
      11 157.34
07/11/2025 18:42:47.921 365   157.32
      365 157.32
      365 157.32
07/11/2025 18:42:47.554 100   157.32
      100 157.32
      100 157.32
07/11/2025 18:42:25.742 8   157.16
      8 157.16
      8 157.16
07/11/2025 18:41:58.621 120   157.18
      120 157.18
      120 157.18
07/11/2025 18:41:53.278 55   157.16
      55 157.16
      55 157.16
07/11/2025 18:41:47.294 20   157.22
      20 157.22
      20 157.22
07/11/2025 18:41:36.619 35   157.20
      35 157.20
      35 157.20
07/11/2025 18:41:36.513 31   157.22
      31 157.22
      31 157.22
07/11/2025 18:41:29.033 10   157.28
      10 157.28
      10 157.28
07/11/2025 18:41:27.218 1   157.32
      1 157.32
      1 157.32
07/11/2025 18:41:24.733 8   157.34
      8 157.34
      8 157.34
07/11/2025 18:41:20.565 9   157.32
      9 157.32
      9 157.32
07/11/2025 18:41:17.774 125   157.30
      125 157.30
      125 157.30
07/11/2025 18:41:13.815 6   157.30
      6 157.30
      6 157.30
07/11/2025 18:41:12.311 4   157.30
      4 157.30
      4 157.30
07/11/2025 18:41:05.509 100   157.30
      100 157.30
      100 157.30
07/11/2025 18:41:03.480 1   157.32
      1 157.32
      1 157.32
07/11/2025 18:40:56.698 10   157.32
      10 157.32
      10 157.32
07/11/2025 18:40:55.541 1   157.34
      1 157.34
      1 157.34
07/11/2025 18:40:53.089 20   157.36
      20 157.36
      20 157.36
07/11/2025 18:40:48.188 5   157.30
      5 157.30
      5 157.30
07/11/2025 18:40:24.335 100   157.32
      100 157.32
      100 157.32
07/11/2025 18:40:17.999 150   157.40
      150 157.40
      150 157.40
07/11/2025 18:40:06.469 15   157.36
      15 157.36
      15 157.36
07/11/2025 18:39:54.499 2   157.34
      2 157.34
      2 157.34
07/11/2025 18:39:53.365 100   157.36
      100 157.36
      100 157.36
07/11/2025 18:39:52.676 2   157.36
      2 157.36
      2 157.36
07/11/2025 18:39:49.661 30   157.30
      30 157.30
      30 157.30
07/11/2025 18:39:49.045 150   157.38
      150 157.38
      150 157.38
07/11/2025 18:39:40.239 80   157.44
      80 157.44
      80 157.44
07/11/2025 18:39:38.242 313   157.48
      313 157.48
      313 157.48
07/11/2025 18:39:36.824 32   157.48
      4 157.48
      32 157.48
      28 157.48
07/11/2025 18:39:35.167 2   157.44
      2 157.44
      2 157.44
07/11/2025 18:39:06.632 3   157.38
      3 157.38
      3 157.38
07/11/2025 18:39:04.673 30   157.32
      30 157.32
      30 157.32
07/11/2025 18:39:00.191 5   157.32
      5 157.32
      5 157.32
07/11/2025 18:38:42.558 1   157.46
      1 157.46
      1 157.46
07/11/2025 18:38:35.657 100   157.52
      100 157.52
      100 157.52
07/11/2025 18:38:30.372 61   157.50
      28 157.50
      61 157.50
      33 157.50
07/11/2025 18:38:28.494 945   157.54
      945 157.54
      945 157.54
07/11/2025 18:38:26.817 40   157.56
      40 157.56
      40 157.56
07/11/2025 18:38:23.445 1   157.48
      1 157.48
      1 157.48
07/11/2025 18:38:10.197 100   157.76
      100 157.76
      100 157.76
07/11/2025 18:38:08.047 5   157.70
      5 157.70
      5 157.70
07/11/2025 18:38:01.813 1   157.78
      1 157.78
      1 157.78
07/11/2025 18:37:58.623 125   157.76
      125 157.76
      125 157.76
07/11/2025 18:37:55.519 1   157.74
      1 157.74
      1 157.74
07/11/2025 18:37:52.158 1   157.78
      1 157.78
      1 157.78
07/11/2025 18:37:50.648 1   157.74
      1 157.74
      1 157.74
07/11/2025 18:37:49.643 1   157.72
      1 157.72
      1 157.72
07/11/2025 18:37:48.347 8   157.76
      8 157.76
      8 157.76
07/11/2025 18:37:28.640 120   157.76
      120 157.76
      40 157.76
      80 157.76
07/11/2025 18:37:12.601 50   157.80
      50 157.80
      50 157.80
07/11/2025 18:37:10.000 64   157.84
      64 157.84
      64 157.84
07/11/2025 18:37:02.080 24   157.80
      24 157.80
      24 157.80
07/11/2025 18:37:00.157 15   157.84
      15 157.84
      15 157.84
07/11/2025 18:36:59.238 7   157.76
      7 157.76
      7 157.76
07/11/2025 18:36:58.148 12   157.84
      12 157.84
      12 157.84
07/11/2025 18:36:55.241 30   157.82
      30 157.82
      30 157.82
07/11/2025 18:36:54.013 6   157.76
      6 157.76
      6 157.76
07/11/2025 18:36:48.214 33   157.72
      33 157.72
      33 157.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)