Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1269
2970
159,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:12:14,346 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 10:12:07,224 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 07.11.2025 | 10:12:01,515 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 07.11.2025 | 10:11:56,699 | 40 | 163,96 | |
| 40 | 163,96 | |||
| 30 | 163,96 | |||
| 10 | 163,96 | |||
| 07.11.2025 | 10:11:38,669 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 07.11.2025 | 10:11:27,014 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 10:11:09,537 | 2 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 10:10:58,096 | 500 | 164,08 | |
| 500 | 164,08 | |||
| 500 | 164,08 | |||
| 07.11.2025 | 10:10:50,837 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 07.11.2025 | 10:10:02,819 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 07.11.2025 | 10:09:56,374 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 07.11.2025 | 10:09:39,445 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 07.11.2025 | 10:09:32,545 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 07.11.2025 | 10:09:17,754 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.11.2025 | 10:09:15,935 | 113 | 163,72 | |
| 113 | 163,72 | |||
| 113 | 163,72 | |||
| 07.11.2025 | 10:09:14,837 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.11.2025 | 10:08:48,080 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 07.11.2025 | 10:08:32,993 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 07.11.2025 | 10:08:13,157 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 07.11.2025 | 10:08:12,605 | 205 | 163,74 | |
| 205 | 163,74 | |||
| 205 | 163,74 | |||
| 07.11.2025 | 10:08:06,888 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 07.11.2025 | 10:08:05,190 | 14 | 163,76 | |
| 14 | 163,76 | |||
| 14 | 163,76 | |||
| 07.11.2025 | 10:08:03,625 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 07.11.2025 | 10:08:01,491 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 07.11.2025 | 10:08:01,110 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 10:07:35,165 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.11.2025 | 10:07:33,158 | 18 | 163,74 | |
| 18 | 163,74 | |||
| 18 | 163,74 | |||
| 07.11.2025 | 10:07:30,687 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 07.11.2025 | 10:07:13,736 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 07.11.2025 | 10:07:04,397 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 07.11.2025 | 10:06:54,245 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 10:06:47,808 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 10:06:41,180 | 155 | 163,68 | |
| 155 | 163,68 | |||
| 155 | 163,68 | |||
| 07.11.2025 | 10:06:37,574 | 205 | 163,76 | |
| 205 | 163,76 | |||
| 205 | 163,76 | |||
| 07.11.2025 | 10:06:35,447 | 12 | 163,84 | |
| 12 | 163,84 | |||
| 12 | 163,84 | |||
| 07.11.2025 | 10:06:31,468 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 07.11.2025 | 10:05:57,718 | 62 | 163,66 | |
| 62 | 163,66 | |||
| 62 | 163,66 | |||
| 07.11.2025 | 10:05:47,536 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 07.11.2025 | 10:05:45,851 | 308 | 163,48 | |
| 61 | 163,48 | |||
| 61 | 163,48 | |||
| 308 | 163,48 | |||
| 10 | 163,48 | |||
| 176 | 163,48 | |||
| 07.11.2025 | 10:05:45,730 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 3 | 163,48 | |||
| 2 | 163,48 | |||
| 07.11.2025 | 10:05:31,366 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 07.11.2025 | 10:05:28,584 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 07.11.2025 | 10:05:27,313 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 07.11.2025 | 10:05:27,242 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 07.11.2025 | 10:05:22,933 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 10:05:13,405 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 07.11.2025 | 10:05:10,573 | 250 | 163,64 | |
| 250 | 163,64 | |||
| 250 | 163,64 | |||
| 07.11.2025 | 10:05:08,900 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.11.2025 | 10:04:55,570 | 150 | 163,80 | |
| 150 | 163,80 | |||
| 150 | 163,80 | |||
| 07.11.2025 | 10:04:53,302 | 400 | 163,82 | |
| 400 | 163,82 | |||
| 400 | 163,82 | |||
| 07.11.2025 | 10:04:49,925 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 10:04:44,799 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 10:04:41,734 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 07.11.2025 | 10:04:29,979 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 07.11.2025 | 10:04:20,141 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 07.11.2025 | 10:04:10,660 | 36 | 163,80 | |
| 36 | 163,80 | |||
| 36 | 163,80 | |||
| 07.11.2025 | 10:04:02,794 | 260 | 163,80 | |
| 60 | 163,80 | |||
| 260 | 163,80 | |||
| 200 | 163,80 | |||
| 07.11.2025 | 10:03:52,538 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 10:03:36,030 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 07.11.2025 | 10:03:32,599 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 07.11.2025 | 10:03:31,128 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 07.11.2025 | 10:03:30,767 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 07.11.2025 | 10:03:28,573 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 10:03:11,884 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 07.11.2025 | 10:03:06,740 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 07.11.2025 | 10:02:54,156 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 07.11.2025 | 10:02:42,761 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 07.11.2025 | 10:02:29,744 | 301 | 164,00 | |
| 1 | 164,00 | |||
| 300 | 164,00 | |||
| 114 | 164,00 | |||
| 187 | 164,00 | |||
| 07.11.2025 | 10:02:29,674 | 90 | 164,02 | |
| 90 | 164,02 | |||
| 90 | 164,02 | |||
| 07.11.2025 | 10:02:17,970 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 10:02:16,532 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 07.11.2025 | 10:02:14,999 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 10:02:01,567 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 10:02:01,324 | 90 | 164,06 | |
| 90 | 164,06 | |||
| 90 | 164,06 | |||
| 07.11.2025 | 10:01:58,780 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 07.11.2025 | 10:01:50,207 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 10:01:40,188 | 310 | 163,96 | |
| 310 | 163,96 | |||
| 310 | 163,96 | |||
| 07.11.2025 | 10:01:35,720 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 10:01:16,319 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 10:01:06,652 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 07.11.2025 | 10:00:59,346 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 07.11.2025 | 10:00:57,330 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 07.11.2025 | 10:00:53,032 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 07.11.2025 | 10:00:38,937 | 26 | 164,08 | |
| 26 | 164,08 | |||
| 26 | 164,08 | |||
| 07.11.2025 | 10:00:35,448 | 400 | 163,82 | |
| 400 | 163,82 | |||
| 400 | 163,82 | |||
| 07.11.2025 | 10:00:29,103 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 07.11.2025 | 10:00:27,669 | 43 | 164,00 | |
| 20 | 164,00 | |||
| 43 | 164,00 | |||
| 23 | 164,00 | |||
| 07.11.2025 | 10:00:19,558 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.11.2025 | 10:00:19,411 | 19 | 164,20 | |
| 19 | 164,20 | |||
| 19 | 164,20 | |||
| 07.11.2025 | 10:00:00,622 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 07.11.2025 | 09:59:29,794 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 07.11.2025 | 09:59:17,322 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 07.11.2025 | 09:58:56,904 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 07.11.2025 | 09:58:41,186 | 141 | 164,02 | |
| 141 | 164,02 | |||
| 16 | 164,02 | |||
| 125 | 164,02 | |||
| 07.11.2025 | 09:58:18,656 | 500 | 164,18 | |
| 500 | 164,18 | |||
| 500 | 164,18 | |||
| 07.11.2025 | 09:58:11,573 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 07.11.2025 | 09:57:55,862 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 07.11.2025 | 09:57:55,631 | 13 | 163,98 | |
| 13 | 163,98 | |||
| 5 | 163,98 | |||
| 8 | 163,98 | |||
| 07.11.2025 | 09:57:51,890 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 07.11.2025 | 09:57:44,224 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 07.11.2025 | 09:57:33,452 | 250 | 164,26 | |
| 250 | 164,26 | |||
| 250 | 164,26 | |||
| 07.11.2025 | 09:57:11,132 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 07.11.2025 | 09:57:07,389 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 07.11.2025 | 09:56:48,857 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 07.11.2025 | 09:56:15,338 | 14 | 164,28 | |
| 14 | 164,28 | |||
| 14 | 164,28 | |||
| 07.11.2025 | 09:56:04,418 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 07.11.2025 | 09:55:29,206 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 07.11.2025 | 09:55:26,998 | 11 | 164,22 | |
| 11 | 164,22 | |||
| 11 | 164,22 | |||
| 07.11.2025 | 09:55:23,818 | 90 | 164,26 | |
| 90 | 164,26 | |||
| 90 | 164,26 | |||
| 07.11.2025 | 09:55:21,253 | 60 | 164,26 | |
| 60 | 164,26 | |||
| 60 | 164,26 | |||
| 07.11.2025 | 09:55:04,955 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 07.11.2025 | 09:54:53,571 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 07.11.2025 | 09:54:52,072 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 07.11.2025 | 09:54:51,903 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 07.11.2025 | 09:54:47,725 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 07.11.2025 | 09:54:42,742 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 07.11.2025 | 09:54:38,111 | 188 | 164,28 | |
| 188 | 164,28 | |||
| 188 | 164,28 | |||
| 07.11.2025 | 09:54:35,297 | 512 | 164,26 | |
| 512 | 164,26 | |||
| 2 | 164,26 | |||
| 500 | 164,26 | |||
| 10 | 164,26 | |||
| 07.11.2025 | 09:54:16,409 | 500 | 164,26 | |
| 500 | 164,26 | |||
| 500 | 164,26 | |||
| 07.11.2025 | 09:54:12,095 | 28 | 164,06 | |
| 28 | 164,06 | |||
| 28 | 164,06 | |||
| 07.11.2025 | 09:54:11,069 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 07.11.2025 | 09:54:03,619 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 09:54:02,911 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 09:53:57,589 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 07.11.2025 | 09:53:50,639 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 07.11.2025 | 09:53:33,655 | 26 | 164,10 | |
| 26 | 164,10 | |||
| 26 | 164,10 | |||
| 07.11.2025 | 09:53:33,279 | 36 | 164,10 | |
| 10 | 164,10 | |||
| 36 | 164,10 | |||
| 26 | 164,10 | |||
| 07.11.2025 | 09:52:51,340 | 57 | 164,26 | |
| 57 | 164,26 | |||
| 57 | 164,26 | |||
| 07.11.2025 | 09:52:43,559 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 07.11.2025 | 09:52:43,417 | 24 | 164,28 | |
| 24 | 164,28 | |||
| 24 | 164,28 | |||
| 07.11.2025 | 09:52:30,168 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 07.11.2025 | 09:52:20,754 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 07.11.2025 | 09:52:15,802 | 9 | 164,30 | |
| 9 | 164,30 | |||
| 9 | 164,30 | |||
| 07.11.2025 | 09:52:10,224 | 99 | 164,30 | |
| 99 | 164,30 | |||
| 99 | 164,30 | |||
| 07.11.2025 | 09:51:53,917 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 07.11.2025 | 09:51:35,150 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 07.11.2025 | 09:51:34,817 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 07.11.2025 | 09:51:09,116 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 07.11.2025 | 09:51:08,379 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 07.11.2025 | 09:51:07,558 | 125 | 164,10 | |
| 125 | 164,10 | |||
| 125 | 164,10 | |||
| 07.11.2025 | 09:50:54,397 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 07.11.2025 | 09:50:45,606 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 07.11.2025 | 09:50:21,120 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 07.11.2025 | 09:50:10,206 | 110 | 164,32 | |
| 110 | 164,32 | |||
| 110 | 164,32 | |||
| 07.11.2025 | 09:50:05,913 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 07.11.2025 | 09:50:02,696 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 07.11.2025 | 09:49:52,998 | 37 | 164,30 | |
| 37 | 164,30 | |||
| 37 | 164,30 | |||
| 07.11.2025 | 09:49:51,879 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 07.11.2025 | 09:49:47,306 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:49:32,918 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 07.11.2025 | 09:49:30,457 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 07.11.2025 | 09:49:28,393 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 07.11.2025 | 09:49:24,085 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 07.11.2025 | 09:49:12,629 | 12 | 164,42 | |
| 10 | 164,42 | |||
| 12 | 164,42 | |||
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 07.11.2025 | 09:48:17,149 | 500 | 164,42 | |
| 500 | 164,42 | |||
| 500 | 164,42 | |||
| 07.11.2025 | 09:47:59,848 | 70 | 164,24 | |
| 1 | 164,24 | |||
| 50 | 164,24 | |||
| 70 | 164,24 | |||
| 19 | 164,24 | |||
| 07.11.2025 | 09:47:55,170 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 07.11.2025 | 09:47:51,175 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 07.11.2025 | 09:47:39,277 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 07.11.2025 | 09:47:19,472 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:47:09,929 | 28 | 164,08 | |
| 28 | 164,08 | |||
| 28 | 164,08 | |||
| 07.11.2025 | 09:46:46,130 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 07.11.2025 | 09:46:41,663 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 07.11.2025 | 09:46:35,572 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 07.11.2025 | 09:46:35,178 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 07.11.2025 | 09:46:28,595 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 07.11.2025 | 09:46:23,520 | 45 | 164,22 | |
| 45 | 164,22 | |||
| 45 | 164,22 | |||
| 07.11.2025 | 09:46:17,915 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 07.11.2025 | 09:46:09,952 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 07.11.2025 | 09:45:33,767 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 09:45:27,942 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 07.11.2025 | 09:45:26,290 | 25 | 163,98 | |
| 13 | 163,98 | |||
| 25 | 163,98 | |||
| 12 | 163,98 | |||
| 07.11.2025 | 09:45:05,578 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 07.11.2025 | 09:44:53,637 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 07.11.2025 | 09:44:51,806 | 321 | 164,02 | |
| 321 | 164,02 | |||
| 321 | 164,02 | |||
| 07.11.2025 | 09:44:36,216 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 07.11.2025 | 09:44:25,646 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 07.11.2025 | 09:44:24,287 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 09:44:23,227 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 07.11.2025 | 09:44:17,034 | 47 | 164,18 | |
| 3 | 164,18 | |||
| 47 | 164,18 | |||
| 1 | 164,18 | |||
| 25 | 164,18 | |||
| 18 | 164,18 | |||
| 07.11.2025 | 09:43:33,395 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 07.11.2025 | 09:43:33,332 | 400 | 164,02 | |
| 400 | 164,02 | |||
| 400 | 164,02 | |||
| 07.11.2025 | 09:43:32,584 | 56 | 164,02 | |
| 56 | 164,02 | |||
| 56 | 164,02 | |||
| 07.11.2025 | 09:43:24,149 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 07.11.2025 | 09:43:15,160 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 07.11.2025 | 09:42:47,408 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 07.11.2025 | 09:42:46,432 | 24 | 164,20 | |
| 24 | 164,20 | |||
| 24 | 164,20 | |||
| 07.11.2025 | 09:42:40,770 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 07.11.2025 | 09:42:22,205 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 07.11.2025 | 09:41:57,909 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 07.11.2025 | 09:41:45,589 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 07.11.2025 | 09:41:41,512 | 24 | 164,14 | |
| 24 | 164,14 | |||
| 24 | 164,14 | |||
| 07.11.2025 | 09:41:39,005 | 145 | 164,14 | |
| 145 | 164,14 | |||
| 145 | 164,14 | |||
| 07.11.2025 | 09:41:31,031 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 07.11.2025 | 09:40:46,930 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 07.11.2025 | 09:40:38,904 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 07.11.2025 | 09:40:22,428 | 56 | 164,06 | |
| 56 | 164,06 | |||
| 56 | 164,06 | |||
| 07.11.2025 | 09:40:17,938 | 32 | 164,08 | |
| 32 | 164,08 | |||
| 32 | 164,08 | |||
| 07.11.2025 | 09:40:07,741 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 07.11.2025 | 09:39:50,730 | 500 | 163,96 | |
| 500 | 163,96 | |||
| 500 | 163,96 | |||
| 07.11.2025 | 09:39:50,603 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 07.11.2025 | 09:39:46,226 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 07.11.2025 | 09:39:41,519 | 125 | 163,82 | |
| 125 | 163,82 | |||
| 125 | 163,82 | |||
| 07.11.2025 | 09:39:41,251 | 34 | 163,92 | |
| 34 | 163,92 | |||
| 34 | 163,92 | |||
| 07.11.2025 | 09:39:25,952 | 45 | 163,82 | |
| 45 | 163,82 | |||
| 45 | 163,82 | |||
| 07.11.2025 | 09:39:22,266 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 07.11.2025 | 09:39:09,609 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 07.11.2025 | 09:38:53,596 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 07.11.2025 | 09:38:52,159 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 07.11.2025 | 09:38:34,155 | 21 | 163,74 | |
| 21 | 163,74 | |||
| 21 | 163,74 | |||
| 07.11.2025 | 09:38:27,707 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 07.11.2025 | 09:38:12,882 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 07.11.2025 | 09:38:12,793 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 07.11.2025 | 09:37:54,215 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 07.11.2025 | 09:37:52,146 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 09:37:18,278 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 07.11.2025 | 09:37:10,726 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 07.11.2025 | 09:36:58,693 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 09:36:51,377 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 09:36:44,509 | 350 | 163,70 | |
| 6 | 163,70 | |||
| 27 | 163,70 | |||
| 350 | 163,70 | |||
| 7 | 163,70 | |||
| 310 | 163,70 | |||
| 07.11.2025 | 09:36:30,958 | 500 | 163,90 | |
| 500 | 163,90 | |||
| 500 | 163,90 | |||
| 07.11.2025 | 09:36:25,981 | 2 527 | 164,00 | |
| 60 | 164,00 | |||
| 5 | 164,00 | |||
| 2 466 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 2 500 | 164,00 | |||
| 07.11.2025 | 09:35:35,412 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 07.11.2025 | 09:35:27,726 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 07.11.2025 | 09:35:22,519 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 09:35:17,053 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 07.11.2025 | 09:35:14,365 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 07.11.2025 | 09:34:50,429 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 07.11.2025 | 09:34:34,849 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 07.11.2025 | 09:34:23,428 | 30 | 163,78 | |
| 20 | 163,78 | |||
| 10 | 163,78 | |||
| 30 | 163,78 | |||
| 07.11.2025 | 09:34:10,345 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 07.11.2025 | 09:33:47,938 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 07.11.2025 | 09:33:41,841 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 07.11.2025 | 09:33:38,560 | 36 | 164,02 | |
| 36 | 164,02 | |||
| 36 | 164,02 | |||
| 07.11.2025 | 09:33:34,437 | 510 | 164,00 | |
| 15 | 164,00 | |||
| 450 | 164,00 | |||
| 60 | 164,00 | |||
| 495 | 164,00 | |||
| 07.11.2025 | 09:33:26,821 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 07.11.2025 | 09:33:23,635 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 07.11.2025 | 09:33:21,383 | 13 | 164,02 | |
| 13 | 164,02 | |||
| 13 | 164,02 | |||
| 07.11.2025 | 09:33:18,170 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 07.11.2025 | 09:33:13,790 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:33:11,657 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 07.11.2025 | 09:32:59,265 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 07.11.2025 | 09:32:53,680 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 07.11.2025 | 09:31:37,320 | 27 | 163,96 | |
| 27 | 163,96 | |||
| 27 | 163,96 | |||
| 07.11.2025 | 09:31:34,231 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 07.11.2025 | 09:31:26,360 | 391 | 163,96 | |
| 391 | 163,96 | |||
| 391 | 163,96 | |||
| 07.11.2025 | 09:31:20,766 | 10 | 163,78 | |
| 4 | 163,78 | |||
| 6 | 163,78 | |||
| 10 | 163,78 | |||
| 07.11.2025 | 09:31:19,747 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 07.11.2025 | 09:30:36,260 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 7 | 164,22 | |||
| 18 | 164,22 | |||
| 07.11.2025 | 09:30:23,808 | 18 | 164,16 | |
| 18 | 164,16 | |||
| 18 | 164,16 | |||
| 07.11.2025 | 09:30:09,329 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 09:30:02,919 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 09:29:58,666 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 07.11.2025 | 09:29:54,051 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 07.11.2025 | 09:29:53,980 | 15 | 163,80 | |
| 1 | 163,80 | |||
| 15 | 163,80 | |||
| 14 | 163,80 | |||
| 07.11.2025 | 09:29:35,743 | 433 | 163,86 | |
| 433 | 163,86 | |||
| 433 | 163,86 | |||
| 07.11.2025 | 09:29:29,304 | 42 | 163,86 | |
| 42 | 163,86 | |||
| 42 | 163,86 | |||
| 07.11.2025 | 09:29:23,572 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 07.11.2025 | 09:29:20,651 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 07.11.2025 | 09:29:10,601 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 07.11.2025 | 09:28:50,832 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 07.11.2025 | 09:28:48,477 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 09:28:43,747 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 09:28:37,041 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 18 | 163,92 | |||
| 12 | 163,92 | |||
| 07.11.2025 | 09:28:36,915 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 07.11.2025 | 09:28:32,378 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 07.11.2025 | 09:28:24,526 | 200 | 164,16 | |
| 200 | 164,16 | |||
| 200 | 164,16 | |||
| 07.11.2025 | 09:28:22,091 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 07.11.2025 | 09:28:20,997 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 07.11.2025 | 09:28:12,873 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:28:11,576 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 07.11.2025 | 09:28:11,426 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 07.11.2025 | 09:27:44,013 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:27:33,998 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 07.11.2025 | 09:27:32,144 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 07.11.2025 | 09:27:21,078 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:27:15,146 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 07.11.2025 | 09:27:09,216 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.11.2025 | 09:26:57,271 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 07.11.2025 | 09:26:56,249 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 07.11.2025 | 09:26:49,597 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 07.11.2025 | 09:26:45,605 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 09:26:39,260 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 09:26:38,359 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 09:26:32,747 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 09:26:29,158 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 07.11.2025 | 09:26:28,952 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 07.11.2025 | 09:26:25,555 | 121 | 164,04 | |
| 121 | 164,04 | |||
| 121 | 164,04 | |||
| 07.11.2025 | 09:26:13,167 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 07.11.2025 | 09:25:57,920 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 07.11.2025 | 09:25:39,076 | 32 | 163,88 | |
| 32 | 163,88 | |||
| 32 | 163,88 | |||
| 07.11.2025 | 09:25:25,579 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 07.11.2025 | 09:25:20,464 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 07.11.2025 | 09:24:58,217 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 470 | 164,02 | |||
| 30 | 164,02 | |||
| 07.11.2025 | 09:24:35,562 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 07.11.2025 | 09:24:14,520 | 121 | 163,98 | |
| 100 | 163,98 | |||
| 21 | 163,98 | |||
| 121 | 163,98 | |||
| 07.11.2025 | 09:23:57,391 | 450 | 163,82 | |
| 450 | 163,82 | |||
| 450 | 163,82 | |||
| 07.11.2025 | 09:23:56,842 | 150 | 163,82 | |
| 150 | 163,82 | |||
| 150 | 163,82 | |||
| 07.11.2025 | 09:23:56,758 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 07.11.2025 | 09:23:50,020 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 07.11.2025 | 09:23:31,512 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 07.11.2025 | 09:23:29,911 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 09:23:27,926 | 450 | 163,84 | |
| 6 | 163,84 | |||
| 444 | 163,84 | |||
| 450 | 163,84 | |||
| 07.11.2025 | 09:23:24,345 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 07.11.2025 | 09:23:16,021 | 3 | 163,84 | |
| 2 | 163,84 | |||
| 3 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 09:23:12,533 | 2 315 | 163,98 | |
| 10 | 163,98 | |||
| 315 | 163,98 | |||
| 15 | 163,98 | |||
| 500 | 163,98 | |||
| 6 | 163,98 | |||
| 22 | 163,98 | |||
| 31 | 163,98 | |||
| 50 | 163,98 | |||
| 500 | 163,98 | |||
| 100 | 163,98 | |||
| 2 000 | 163,98 | |||
| 61 | 163,98 | |||
| 500 | 163,98 | |||
| 500 | 163,98 | |||
| 20 | 163,98 | |||
| 07.11.2025 | 09:23:00,352 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 07.11.2025 | 09:23:00,229 | 102 | 164,02 | |
| 102 | 164,02 | |||
| 102 | 164,02 | |||
| 07.11.2025 | 09:22:59,626 | 234 | 164,02 | |
| 234 | 164,02 | |||
| 234 | 164,02 | |||
| 07.11.2025 | 09:22:58,252 | 1 041 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 10 | 164,04 | |||
| 22 | 164,04 | |||
| 6 | 164,04 | |||
| 20 | 164,04 | |||
| 24 | 164,04 | |||
| 500 | 164,04 | |||
| 900 | 164,04 | |||
| 541 | 164,04 | |||
| 5 | 164,04 | |||
| 50 | 164,04 | |||
| 07.11.2025 | 09:22:01,103 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 495 | 164,06 | |||
| 5 | 164,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,00
Umsatz: 41 247 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,92
Umsatz: 38 159 TEUR -
Tesla Inc.
Bid: 380,45 / Ask: 380,60
Umsatz: 26 681 TEUR -
Novo-Nordisk AS
Bid: 39,615 / Ask: 39,63
Umsatz: 17 304 TEUR -
Amazon.com Inc.
Bid: 208,50 / Ask: 208,75
Umsatz: 14 635 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:13:21
Letzte Aktualisierung:
07.11.2025 @ 15:13:21