Tradegate Exchange

PayPal Holdings Inc.

713

635

60.19

Date	Time	Volume	Order Volume	Price
31/10/2025	19:28:48.891	30		60.19
			30	60.19
			30	60.19
31/10/2025	19:25:37.256	34		60.31
			34	60.31
			34	60.31
31/10/2025	19:24:53.313	1 661		60.26
			1 661	60.26
			1 661	60.26
31/10/2025	19:21:45.810	30		60.30
			30	60.30
			30	60.30
31/10/2025	19:21:45.187	9		60.30
			9	60.30
			9	60.30
31/10/2025	19:20:13.946	62		60.18
			62	60.18
			62	60.18
31/10/2025	19:20:06.094	30		60.16
			30	60.16
			30	60.16
31/10/2025	19:18:23.880	7		60.08
			7	60.08
			7	60.08
31/10/2025	19:17:49.083	8		60.14
			8	60.14
			8	60.14
31/10/2025	19:17:23.929	17		60.14
			17	60.14
			17	60.14
31/10/2025	19:15:44.384	8		60.18
			8	60.18
			8	60.18
31/10/2025	19:15:24.736	2		60.19
			2	60.19
			2	60.19
31/10/2025	19:14:51.871	35		60.14
			35	60.14
			35	60.14
31/10/2025	19:13:54.645	275		60.00
			100	60.00
			40	60.00
			275	60.00
			135	60.00
31/10/2025	19:13:54.551	9		59.99
			9	59.99
			9	59.99
31/10/2025	19:11:05.922	3		59.91
			3	59.91
			3	59.91
31/10/2025	19:10:40.057	2		59.94
			2	59.94
			2	59.94
31/10/2025	19:10:34.743	9		59.90
			9	59.90
			9	59.90
31/10/2025	19:09:16.280	320		59.80
			320	59.80
			320	59.80
31/10/2025	19:08:59.741	30		59.77
			30	59.77
			30	59.77
31/10/2025	19:08:31.728	36		59.70
			36	59.70
			36	59.70
31/10/2025	19:06:39.131	70		59.69
			70	59.69
			70	59.69
31/10/2025	19:04:58.221	80		59.65
			80	59.65
			80	59.65
31/10/2025	19:02:59.462	1 000		59.59
			1 000	59.59
			1 000	59.59
31/10/2025	19:02:47.619	2 000		59.58
			2 000	59.58
			2 000	59.58
31/10/2025	19:01:15.914	168		59.49
			168	59.49
			168	59.49
31/10/2025	19:00:25.630	100		59.45
			100	59.45
			100	59.45
31/10/2025	18:59:45.925	1 457		59.38
			1 457	59.38
			1 457	59.38
31/10/2025	18:58:35.632	100		59.38
			100	59.38
			100	59.38
31/10/2025	18:58:25.455	30		59.38
			30	59.38
			30	59.38
31/10/2025	18:57:25.473	12		59.37
			12	59.37
			12	59.37
31/10/2025	18:55:00.506	100		59.38
			100	59.38
			100	59.38
31/10/2025	18:53:20.546	1		59.32
			1	59.32
			1	59.32
31/10/2025	18:51:42.362	16		59.30
			16	59.30
			16	59.30
31/10/2025	18:49:45.784	157		59.20
			157	59.20
			157	59.20
31/10/2025	18:49:24.133	1		59.24
			1	59.24
			1	59.24
31/10/2025	18:48:34.279	6		59.12
			6	59.12
			6	59.12
31/10/2025	18:48:02.503	156		59.18
			156	59.18
			156	59.18
31/10/2025	18:38:10.007	60		59.07
			60	59.07
			60	59.07
31/10/2025	18:35:11.192	64		59.03
			64	59.03
			64	59.03
31/10/2025	18:32:34.078	60		58.93
			60	58.93
			60	58.93
31/10/2025	18:32:00.014	17		59.01
			17	59.01
			17	59.01
31/10/2025	18:25:28.156	200		58.80
			200	58.80
			200	58.80
31/10/2025	18:24:49.318	20		58.79
			20	58.79
			20	58.79
31/10/2025	18:24:35.624	20		58.79
			20	58.79
			20	58.79
31/10/2025	18:23:15.031	50		58.71
			50	58.71
			50	58.71
31/10/2025	18:21:06.527	4		58.75
			4	58.75
			4	58.75
31/10/2025	18:21:01.789	2 000		58.75
			2 000	58.75
			2 000	58.75
31/10/2025	18:17:52.249	70		58.77
			70	58.77
			70	58.77
31/10/2025	18:17:07.352	77		58.80
			17	58.80
			60	58.80
			77	58.80
31/10/2025	18:17:01.578	170		58.81
			170	58.81
			170	58.81
31/10/2025	18:15:42.634	679		58.80
			679	58.80
			679	58.80
31/10/2025	18:15:00.994	2 100		58.80
			2 100	58.80
			1 500	58.80
			600	58.80
31/10/2025	18:14:04.672	10		58.81
			10	58.81
			10	58.81
31/10/2025	18:13:42.552	5		58.81
			5	58.81
			5	58.81
31/10/2025	18:12:27.474	40		58.86
			40	58.86
			40	58.86
31/10/2025	18:11:57.717	4		58.94
			4	58.94
			4	58.94
31/10/2025	18:11:57.141	1		58.88
			1	58.88
			1	58.88
31/10/2025	18:11:11.861	20		58.92
			20	58.92
			20	58.92
31/10/2025	18:08:51.696	700		58.84
			700	58.84
			700	58.84
31/10/2025	18:08:43.337	84		58.91
			84	58.91
			84	58.91
31/10/2025	18:07:53.002	50		58.88
			50	58.88
			50	58.88
31/10/2025	18:06:37.836	100		58.91
			100	58.91
			100	58.91
31/10/2025	18:06:35.364	15		58.97
			15	58.97
			15	58.97
31/10/2025	18:05:32.969	10		59.00
			10	59.00
			10	59.00
31/10/2025	18:03:22.998	200		58.99
			200	58.99
			200	58.99
31/10/2025	17:58:11.191	1		58.98
			1	58.98
			1	58.98
31/10/2025	17:56:11.355	100		58.96
			100	58.96
			100	58.96
31/10/2025	17:55:24.333	200		58.99
			200	58.99
			200	58.99
31/10/2025	17:55:20.489	10		59.04
			10	59.04
			10	59.04
31/10/2025	17:54:44.444	17		59.00
			17	59.00
			17	59.00
31/10/2025	17:53:37.946	10		59.00
			10	59.00
			10	59.00
31/10/2025	17:53:24.525	80		59.00
			80	59.00
			80	59.00
31/10/2025	17:52:59.614	20		58.96
			4	58.96
			16	58.96
			20	58.96
31/10/2025	17:51:17.303	49		59.01
			49	59.01
			49	59.01
31/10/2025	17:50:54.057	600		59.07
			600	59.07
			600	59.07
31/10/2025	17:47:24.341	200		59.12
			200	59.12
			200	59.12
31/10/2025	17:46:53.850	113		59.08
			113	59.08
			113	59.08
31/10/2025	17:46:10.225	50		59.07
			50	59.07
			50	59.07
31/10/2025	17:46:08.947	30		59.10
			30	59.10
			30	59.10
31/10/2025	17:45:09.737	100		59.14
			100	59.14
			100	59.14
31/10/2025	17:42:27.978	45		59.02
			45	59.02
			45	59.02
31/10/2025	17:41:41.947	84		59.11
			84	59.11
			84	59.11
31/10/2025	17:40:46.671	15		59.10
			15	59.10
			15	59.10
31/10/2025	17:38:02.270	9		59.13
			9	59.13
			9	59.13
31/10/2025	17:33:39.350	8		59.11
			8	59.11
			8	59.11
31/10/2025	17:31:04.810	2		59.11
			2	59.11
			2	59.11
31/10/2025	17:30:31.797	10		58.96
			10	58.96
			10	58.96
31/10/2025	17:29:52.426	60		58.97
			60	58.97
			60	58.97
31/10/2025	17:28:45.917	80		59.00
			80	59.00
			80	59.00
31/10/2025	17:27:10.750	4		58.93
			4	58.93
			4	58.93
31/10/2025	17:27:04.009	60		58.99
			60	58.99
			60	58.99
31/10/2025	17:26:44.946	65		58.98
			65	58.98
			65	58.98
31/10/2025	17:26:19.290	34		58.94
			34	58.94
			34	58.94
31/10/2025	17:23:26.517	124		59.00
			124	59.00
			124	59.00
31/10/2025	17:21:37.621	50		58.93
			50	58.93
			50	58.93
31/10/2025	17:15:00.671	1		59.04
			1	59.04
			1	59.04
31/10/2025	17:12:19.761	320		59.00
			320	59.00
			320	59.00
31/10/2025	17:12:10.356	8		59.05
			8	59.05
			8	59.05
31/10/2025	17:10:21.607	28		59.01
			28	59.01
			28	59.01
31/10/2025	17:10:13.381	271		59.03
			271	59.03
			271	59.03
31/10/2025	17:07:53.914	20		59.06
			20	59.06
			20	59.06
31/10/2025	17:07:24.145	46		59.05
			46	59.05
			46	59.05
31/10/2025	17:06:01.818	16		58.96
			16	58.96
			16	58.96
31/10/2025	17:05:21.850	20		58.97
			20	58.97
			20	58.97
31/10/2025	17:04:52.287	16		58.94
			16	58.94
			16	58.94
31/10/2025	17:04:43.772	25		58.89
			25	58.89
			25	58.89
31/10/2025	17:04:34.961	200		58.94
			200	58.94
			200	58.94
31/10/2025	17:04:16.508	300		58.90
			300	58.90
			300	58.90
31/10/2025	17:04:12.035	60		58.89
			60	58.89
			60	58.89
31/10/2025	17:02:27.073	100		58.89
			100	58.89
			100	58.89
31/10/2025	17:00:13.646	50		58.96
			50	58.96
			50	58.96
31/10/2025	16:58:09.592	30		58.94
			30	58.94
			30	58.94
31/10/2025	16:55:31.210	30		58.90
			30	58.90
			30	58.90
31/10/2025	16:55:03.563	18		58.91
			18	58.91
			18	58.91
31/10/2025	16:54:38.569	35		58.95
			35	58.95
			35	58.95
31/10/2025	16:54:00.277	50		58.96
			50	58.96
			50	58.96
31/10/2025	16:53:25.523	35		58.96
			35	58.96
			35	58.96
31/10/2025	16:52:43.106	10		58.94
			10	58.94
			10	58.94
31/10/2025	16:52:41.409	50		58.94
			50	58.94
			50	58.94
31/10/2025	16:52:23.045	15		58.99
			15	58.99
			15	58.99
31/10/2025	16:52:00.731	1		58.95
			1	58.95
			1	58.95
31/10/2025	16:50:27.591	20		58.98
			20	58.98
			20	58.98
31/10/2025	16:50:26.753	1 760		58.98
			1 760	58.98
			1 760	58.98
31/10/2025	16:50:20.025	2 000		58.99
			2 000	58.99
			2 000	58.99
31/10/2025	16:50:18.878	120		58.99
			120	58.99
			120	58.99
31/10/2025	16:48:04.295	135		58.98
			135	58.98
			135	58.98
31/10/2025	16:43:56.184	270		58.87
			270	58.87
			270	58.87
31/10/2025	16:43:45.594	11		58.83
			11	58.83
			11	58.83
31/10/2025	16:42:47.416	50		58.82
			50	58.82
			50	58.82
31/10/2025	16:42:03.787	8		58.85
			8	58.85
			8	58.85
31/10/2025	16:41:50.582	160		58.91
			160	58.91
			160	58.91
31/10/2025	16:39:02.900	70		58.94
			70	58.94
			70	58.94
31/10/2025	16:38:57.527	3		58.95
			3	58.95
			3	58.95
31/10/2025	16:37:45.183	217		59.00
			217	59.00
			100	59.00
			17	59.00
			100	59.00
31/10/2025	16:36:00.652	4		59.11
			4	59.11
			4	59.11
31/10/2025	16:35:03.068	15		59.13
			15	59.13
			15	59.13
31/10/2025	16:33:34.260	20		59.13
			20	59.13
			20	59.13
31/10/2025	16:32:04.580	40		59.12
			40	59.12
			40	59.12
31/10/2025	16:31:01.029	10		59.08
			10	59.08
			10	59.08
31/10/2025	16:30:15.920	27		59.08
			27	59.08
			27	59.08
31/10/2025	16:28:34.049	250		59.12
			250	59.12
			250	59.12
31/10/2025	16:27:02.334	40		59.07
			40	59.07
			40	59.07
31/10/2025	16:26:30.491	100		59.08
			100	59.08
			100	59.08
31/10/2025	16:25:52.318	20		59.11
			20	59.11
			20	59.11
31/10/2025	16:25:26.348	500		59.11
			500	59.11
			500	59.11
31/10/2025	16:25:19.473	17		59.19
			17	59.19
			17	59.19
31/10/2025	16:22:28.692	10		59.21
			10	59.21
			10	59.21
31/10/2025	16:22:25.310	6		59.17
			1	59.17
			5	59.17
			6	59.17
31/10/2025	16:22:05.334	92		59.22
			92	59.22
			92	59.22
31/10/2025	16:20:52.210	220		59.20
			220	59.20
			220	59.20
31/10/2025	16:20:22.039	17		59.20
			17	59.20
			17	59.20
31/10/2025	16:19:38.103	20		59.23
			20	59.23
			20	59.23
31/10/2025	16:19:05.377	10		59.18
			10	59.18
			10	59.18
31/10/2025	16:18:02.990	506		59.20
			506	59.20
			506	59.20
31/10/2025	16:17:15.384	100		59.22
			100	59.22
			100	59.22
31/10/2025	16:16:58.269	100		59.21
			100	59.21
			100	59.21
31/10/2025	16:15:36.714	17		59.22
			17	59.22
			17	59.22
31/10/2025	16:15:29.546	60		59.23
			60	59.23
			60	59.23
31/10/2025	16:11:57.735	48		59.12
			48	59.12
			48	59.12
31/10/2025	16:10:48.262	30		59.19
			30	59.19
			30	59.19
31/10/2025	16:10:00.518	20		59.17
			20	59.17
			20	59.17
31/10/2025	16:05:28.482	53		59.07
			53	59.07
			53	59.07
31/10/2025	16:05:27.695	3		59.07
			3	59.07
			3	59.07
31/10/2025	16:03:50.183	42		58.99
			42	58.99
			42	58.99
31/10/2025	16:03:23.159	50		59.00
			50	59.00
			50	59.00
31/10/2025	16:02:52.415	70		58.93
			70	58.93
			70	58.93
31/10/2025	16:02:36.410	7		58.97
			7	58.97
			7	58.97
31/10/2025	16:00:01.085	3		58.98
			3	58.98
			3	58.98
31/10/2025	15:59:51.639	19		58.91
			19	58.91
			19	58.91
31/10/2025	15:57:37.067	56		58.99
			56	58.99
			56	58.99
31/10/2025	15:57:29.384	45		59.00
			45	59.00
			35	59.00
			10	59.00
31/10/2025	15:55:39.717	36		59.02
			36	59.02
			34	59.02
			2	59.02
31/10/2025	15:55:34.867	300		59.06
			300	59.06
			300	59.06
31/10/2025	15:54:35.700	3		59.07
			3	59.07
			3	59.07
31/10/2025	15:54:17.873	1 935		59.12
			1 935	59.12
			1 935	59.12
31/10/2025	15:54:11.909	2 000		59.12
			2 000	59.12
			2 000	59.12
31/10/2025	15:54:03.510	2 000		59.13
			2 000	59.13
			2 000	59.13
31/10/2025	15:53:59.496	2 000		59.13
			2 000	59.13
			2 000	59.13
31/10/2025	15:53:24.791	100		59.19
			100	59.19
			100	59.19
31/10/2025	15:51:00.864	55		59.20
			55	59.20
			55	59.20
31/10/2025	15:50:35.289	10		59.24
			10	59.24
			10	59.24
31/10/2025	15:48:58.272	50		59.28
			50	59.28
			50	59.28
31/10/2025	15:48:49.981	170		59.31
			170	59.31
			170	59.31
31/10/2025	15:43:39.494	90		59.34
			90	59.34
			90	59.34
31/10/2025	15:43:28.414	4		59.35
			4	59.35
			4	59.35
31/10/2025	15:39:07.894	100		59.38
			100	59.38
			100	59.38
31/10/2025	15:38:02.093	75		59.38
			75	59.38
			75	59.38
31/10/2025	15:36:45.046	30		59.30
			30	59.30
			30	59.30
31/10/2025	15:36:13.852	1		59.24
			1	59.24
			1	59.24
31/10/2025	15:33:24.904	50		59.25
			50	59.25
			50	59.25
31/10/2025	15:32:13.264	50		59.22
			50	59.22
			50	59.22
31/10/2025	15:32:05.953	70		59.24
			70	59.24
			70	59.24
31/10/2025	15:32:03.277	10		59.24
			10	59.24
			10	59.24
31/10/2025	15:31:02.166	180		59.16
			180	59.16
			180	59.16
31/10/2025	15:30:00.515	25		59.08
			25	59.08
			25	59.08
31/10/2025	15:29:44.458	168		59.12
			168	59.12
			168	59.12
31/10/2025	15:29:34.861	20		59.17
			20	59.17
			20	59.17
31/10/2025	15:28:17.072	100		59.20
			100	59.20
			100	59.20
31/10/2025	15:27:30.854	50		59.18
			50	59.18
			50	59.18
31/10/2025	15:27:17.869	6		59.20
			6	59.20
			6	59.20
31/10/2025	15:26:37.807	30		59.25
			30	59.25
			30	59.25
31/10/2025	15:23:45.774	100		59.22
			100	59.22
			100	59.22
31/10/2025	15:23:29.524	17		59.26
			17	59.26
			17	59.26
31/10/2025	15:22:31.607	20		59.21
			20	59.21
			20	59.21
31/10/2025	15:21:16.245	8		59.27
			8	59.27
			8	59.27
31/10/2025	15:20:49.358	150		59.20
			150	59.20
			150	59.20
31/10/2025	15:19:12.720	30		59.10
			30	59.10
			30	59.10
31/10/2025	15:18:47.089	7		59.14
			7	59.14
			7	59.14
31/10/2025	15:17:58.128	288		59.15
			288	59.15
			288	59.15
31/10/2025	15:17:56.015	45		59.20
			45	59.20
			45	59.20
31/10/2025	15:17:48.935	16		59.21
			16	59.21
			16	59.21
31/10/2025	15:15:35.061	50		59.16
			50	59.16
			50	59.16
31/10/2025	15:15:12.717	10		59.09
			10	59.09
			10	59.09
31/10/2025	15:12:02.789	100		59.08
			100	59.08
			100	59.08
31/10/2025	15:12:00.572	28		59.09
			28	59.09
			28	59.09
31/10/2025	15:11:29.981	20		59.11
			20	59.11
			20	59.11
31/10/2025	15:09:18.366	20		59.03
			20	59.03
			20	59.03
31/10/2025	15:08:34.758	456		59.00
			456	59.00
			456	59.00
31/10/2025	15:07:23.899	844		59.16
			844	59.16
			844	59.16
31/10/2025	15:05:28.456	10		59.29
			10	59.29
			10	59.29
31/10/2025	15:05:26.197	4		59.29
			4	59.29
			4	59.29
31/10/2025	15:04:07.651	850		59.18
			850	59.18
			850	59.18
31/10/2025	15:01:31.423	130		59.24
			130	59.24
			130	59.24
31/10/2025	15:01:18.190	4		59.21
			4	59.21
			4	59.21
31/10/2025	15:00:54.463	155		59.25
			155	59.25
			155	59.25
31/10/2025	15:00:50.982	20		59.27
			20	59.27
			20	59.27
31/10/2025	14:59:07.544	50		59.24
			50	59.24
			50	59.24
31/10/2025	14:59:07.154	8		59.24
			8	59.24
			8	59.24
31/10/2025	14:58:26.224	50		59.27
			50	59.27
			50	59.27
31/10/2025	14:58:11.822	4		59.25
			4	59.25
			4	59.25
31/10/2025	14:57:12.936	36		59.13
			36	59.13
			36	59.13
31/10/2025	14:56:45.477	12		59.20
			12	59.20
			12	59.20
31/10/2025	14:56:10.440	40		59.30
			40	59.30
			40	59.30
31/10/2025	14:56:05.811	50		59.31
			50	59.31
			50	59.31
31/10/2025	14:55:43.165	8		59.36
			8	59.36
			8	59.36
31/10/2025	14:55:34.189	70		59.24
			70	59.24
			70	59.24
31/10/2025	14:55:30.206	399		59.30
			399	59.30
			399	59.30
31/10/2025	14:54:04.384	17		59.34
			17	59.34
			17	59.34
31/10/2025	14:52:20.815	169		59.13
			169	59.13
			169	59.13
31/10/2025	14:52:17.784	50		59.03
			50	59.03
			50	59.03
31/10/2025	14:50:56.430	10		59.01
			10	59.01
			10	59.01
31/10/2025	14:50:21.245	160		58.85
			160	58.85
			160	58.85
31/10/2025	14:50:17.329	84		58.82
			84	58.82
			84	58.82
31/10/2025	14:49:25.185	46		58.66
			46	58.66
			46	58.66
31/10/2025	14:49:20.350	100		58.70
			100	58.70
			100	58.70
31/10/2025	14:49:17.915	68		58.71
			68	58.71
			68	58.71
31/10/2025	14:49:00.597	15		58.76
			15	58.76
			15	58.76
31/10/2025	14:48:57.916	90		58.77
			90	58.77
			90	58.77
31/10/2025	14:48:55.319	60		58.86
			60	58.86
			60	58.86
31/10/2025	14:48:17.625	165		58.99
			165	58.99
			165	58.99
31/10/2025	14:46:26.718	250		58.98
			250	58.98
			250	58.98
31/10/2025	14:46:07.427	5		58.96
			5	58.96
			5	58.96
31/10/2025	14:45:49.305	40		58.81
			40	58.81
			40	58.81
31/10/2025	14:45:30.278	70		58.87
			70	58.87
			70	58.87
31/10/2025	14:44:55.058	50		58.85
			50	58.85
			50	58.85
31/10/2025	14:43:27.574	60		58.87
			60	58.87
			60	58.87
31/10/2025	14:43:01.871	85		58.80
			85	58.80
			85	58.80
31/10/2025	14:42:17.888	500		58.91
			500	58.91
			500	58.91
31/10/2025	14:42:05.787	3		58.84
			3	58.84
			3	58.84
31/10/2025	14:42:05.704	75		58.93
			75	58.93
			75	58.93
31/10/2025	14:41:55.467	2		58.93
			2	58.93
			2	58.93
31/10/2025	14:41:27.958	30		58.94
			30	58.94
			30	58.94
31/10/2025	14:41:13.254	500		58.85
			500	58.85
			500	58.85
31/10/2025	14:40:11.596	20		58.76
			20	58.76
			20	58.76
31/10/2025	14:39:49.786	150		58.72
			150	58.72
			150	58.72
31/10/2025	14:39:39.193	160		58.73
			160	58.73
			160	58.73
31/10/2025	14:39:36.527	100		58.75
			100	58.75
			100	58.75
31/10/2025	14:39:31.964	20		58.75
			20	58.75
			20	58.75
31/10/2025	14:39:24.472	30		58.81
			30	58.81
			30	58.81
31/10/2025	14:39:23.118	110		58.85
			10	58.85
			110	58.85
			100	58.85
31/10/2025	14:39:06.794	157		58.86
			157	58.86
			157	58.86
31/10/2025	14:38:27.896	50		58.90
			50	58.90
			50	58.90
31/10/2025	14:35:53.235	65		58.90
			50	58.90
			15	58.90
			65	58.90
31/10/2025	14:35:45.989	176		59.00
			176	59.00
			36	59.00
			80	59.00
			60	59.00
31/10/2025	14:34:47.902	70		59.29
			70	59.29
			70	59.29
31/10/2025	14:33:04.838	34		59.11
			34	59.11
			34	59.11
31/10/2025	14:32:40.103	50		59.10
			50	59.10
			50	59.10
31/10/2025	14:32:23.759	1		58.98
			1	58.98
			1	58.98
31/10/2025	14:32:23.234	50		59.00
			50	59.00
			50	59.00
31/10/2025	14:31:27.116	84		59.25
			84	59.25
			84	59.25
31/10/2025	14:30:42.595	1		59.24
			1	59.24
			1	59.24
31/10/2025	14:30:14.564	36		58.91
			36	58.91
			20	58.91
			16	58.91
31/10/2025	14:30:14.400	557		59.00
			111	59.00
			250	59.00
			30	59.00
			557	59.00
			50	59.00
			10	59.00
			50	59.00
			20	59.00
			6	59.00
			20	59.00
			10	59.00
31/10/2025	14:30:14.322	34		59.09
			25	59.09
			34	59.09
			9	59.09
31/10/2025	14:30:14.216	65		59.10
			65	59.10
			65	59.10
31/10/2025	14:30:14.134	50		59.15
			50	59.15
			50	59.15
31/10/2025	14:30:13.999	70		59.20
			30	59.20
			40	59.20
			70	59.20
31/10/2025	14:30:13.935	2 250		59.22
			1 019	59.22
			1 231	59.22
			2 250	59.22
31/10/2025	14:29:37.097	250		59.22
			250	59.22
			250	59.22
31/10/2025	14:28:44.875	10		59.39
			10	59.39
			10	59.39
31/10/2025	14:28:06.669	15		59.31
			15	59.31
			15	59.31
31/10/2025	14:26:04.716	9		59.37
			9	59.37
			9	59.37
31/10/2025	14:24:45.364	50		59.33
			50	59.33
			50	59.33
31/10/2025	14:23:50.312	5		59.34
			5	59.34
			5	59.34
31/10/2025	14:23:38.769	25		59.36
			25	59.36
			25	59.36
31/10/2025	14:23:32.940	9		59.25
			9	59.25
			9	59.25
31/10/2025	14:22:22.325	5		59.35
			5	59.35
			5	59.35
31/10/2025	14:22:16.269	10		59.35
			10	59.35
			10	59.35
31/10/2025	14:21:31.501	40		59.36
			40	59.36
			40	59.36
31/10/2025	14:21:17.198	2		59.24
			2	59.24
			2	59.24
31/10/2025	14:14:45.594	16		59.34
			16	59.34
			16	59.34
31/10/2025	14:11:46.092	70		59.40
			70	59.40
			70	59.40
31/10/2025	14:11:17.182	1		59.39
			1	59.39
			1	59.39
31/10/2025	14:09:21.911	84		59.41
			84	59.41
			84	59.41
31/10/2025	14:08:41.480	10		59.31
			10	59.31
			10	59.31
31/10/2025	14:08:22.736	150		59.32
			150	59.32
			150	59.32
31/10/2025	14:08:02.461	250		59.32
			250	59.32
			250	59.32
31/10/2025	14:07:22.042	30		59.32
			30	59.32
			30	59.32
31/10/2025	14:01:33.461	12		59.28
			12	59.28
			12	59.28
31/10/2025	13:58:49.723	70		59.31
			70	59.31
			70	59.31
31/10/2025	13:52:20.728	250		59.26
			250	59.26
			250	59.26
31/10/2025	13:51:52.095	250		59.26
			250	59.26
			250	59.26
31/10/2025	13:51:11.166	1		59.28
			1	59.28
			1	59.28
31/10/2025	13:50:39.584	35		59.30
			35	59.30
			35	59.30
31/10/2025	13:47:28.529	20		59.38
			20	59.38
			20	59.38
31/10/2025	13:45:07.626	8		59.23
			8	59.23
			8	59.23
31/10/2025	13:41:18.233	3 450		59.45
			3 450	59.45
			2 200	59.45
			1 250	59.45
31/10/2025	13:40:39.446	250		59.46
			250	59.46
			250	59.46
31/10/2025	13:39:19.773	40		59.31
			40	59.31
			40	59.31
31/10/2025	13:36:52.621	250		59.37
			250	59.37
			250	59.37
31/10/2025	13:36:21.947	33		59.37
			33	59.37
			33	59.37
31/10/2025	13:35:12.738	168		59.45
			168	59.45
			168	59.45
31/10/2025	13:34:22.112	20		59.55
			20	59.55
			20	59.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.70 / Ask: 214.85
Volume: 473 280
-0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 19:30:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice