HENSOLDT AG

2122

1533

69.20

       

Date Time Volume Order Volume Price
25/11/2025 21:09:58.982 20   69.20
      10 69.20
      10 69.20
      20 69.20
25/11/2025 21:07:19.034 3   69.20
      3 69.20
      3 69.20
25/11/2025 21:04:23.391 5   69.50
      5 69.50
      5 69.50
25/11/2025 21:02:52.169 25   69.55
      25 69.55
      25 69.55
25/11/2025 21:01:30.751 50   69.45
      50 69.45
      50 69.45
25/11/2025 21:01:25.780 50   69.40
      50 69.40
      50 69.40
25/11/2025 20:59:06.293 2   69.65
      2 69.65
      2 69.65
25/11/2025 20:58:11.417 140   69.55
      140 69.55
      30 69.55
      50 69.55
      50 69.55
      10 69.55
25/11/2025 20:55:44.779 50   69.35
      50 69.35
      50 69.35
25/11/2025 20:54:26.640 10   69.55
      10 69.55
      10 69.55
25/11/2025 20:53:35.360 50   69.45
      50 69.45
      50 69.45
25/11/2025 20:53:30.902 50   69.35
      50 69.35
      50 69.35
25/11/2025 20:53:22.520 75   69.15
      35 69.15
      30 69.15
      75 69.15
      10 69.15
25/11/2025 20:52:01.310 3   69.45
      3 69.45
      3 69.45
25/11/2025 20:48:46.848 50   69.40
      50 69.40
      50 69.40
25/11/2025 20:48:17.516 50   69.35
      50 69.35
      50 69.35
25/11/2025 20:46:45.008 10   69.40
      10 69.40
      10 69.40
25/11/2025 20:46:39.610 20   69.40
      20 69.40
      20 69.40
25/11/2025 20:45:15.441 15   69.40
      15 69.40
      15 69.40
25/11/2025 20:45:14.176 5   69.40
      5 69.40
      5 69.40
25/11/2025 20:43:55.651 15   69.40
      15 69.40
      15 69.40
25/11/2025 20:42:27.268 130   69.40
      20 69.40
      50 69.40
      10 69.40
      50 69.40
      130 69.40
25/11/2025 20:42:03.583 50   69.45
      50 69.45
      50 69.45
25/11/2025 20:41:28.831 1   69.45
      1 69.45
      1 69.45
25/11/2025 20:41:00.795 75   69.15
      75 69.15
      75 69.15
25/11/2025 20:40:37.371 10   69.15
      10 69.15
      10 69.15
25/11/2025 20:39:48.271 10   69.15
      10 69.15
      10 69.15
25/11/2025 20:38:17.165 7   69.05
      7 69.05
      7 69.05
25/11/2025 20:37:29.461 2   69.40
      2 69.40
      2 69.40
25/11/2025 20:36:35.903 50   69.05
      50 69.05
      40 69.05
      10 69.05
25/11/2025 20:34:40.601 1   69.40
      1 69.40
      1 69.40
25/11/2025 20:33:39.823 1   69.40
      1 69.40
      1 69.40
25/11/2025 20:31:27.213 10   69.40
      10 69.40
      10 69.40
25/11/2025 20:30:37.879 1   69.40
      1 69.40
      1 69.40
25/11/2025 20:29:44.028 15   69.40
      10 69.40
      15 69.40
      5 69.40
25/11/2025 20:24:57.354 8   69.00
      8 69.00
      8 69.00
25/11/2025 20:23:42.382 12   69.40
      10 69.40
      2 69.40
      12 69.40
25/11/2025 20:21:40.593 100   69.20
      100 69.20
      50 69.20
      50 69.20
25/11/2025 20:21:24.943 50   69.10
      50 69.10
      50 69.10
25/11/2025 20:21:16.116 110   69.15
      10 69.15
      110 69.15
      100 69.15
25/11/2025 20:21:12.856 50   69.10
      50 69.10
      50 69.10
25/11/2025 20:18:49.682 100   69.10
      50 69.10
      50 69.10
      100 69.10
25/11/2025 20:18:12.718 75   69.10
      55 69.10
      20 69.10
      75 69.10
25/11/2025 20:17:05.166 30   69.10
      30 69.10
      20 69.10
      10 69.10
25/11/2025 20:15:49.208 10   69.05
      10 69.05
      10 69.05
25/11/2025 20:14:38.973 5   69.10
      5 69.10
      5 69.10
25/11/2025 20:14:17.794 30   69.10
      24 69.10
      30 69.10
      6 69.10
25/11/2025 20:13:33.467 300   68.75
      10 68.75
      100 68.75
      10 68.75
      25 68.75
      55 68.75
      66 68.75
      300 68.75
      10 68.75
      24 68.75
25/11/2025 20:11:22.112 10   69.20
      10 69.20
      10 69.20
25/11/2025 20:10:46.354 100   69.20
      90 69.20
      100 69.20
      10 69.20
25/11/2025 20:09:51.053 44   69.20
      10 69.20
      34 69.20
      44 69.20
25/11/2025 20:09:16.588 140   69.20
      140 69.20
      140 69.20
25/11/2025 20:08:59.416 160   69.20
      10 69.20
      150 69.20
      160 69.20
25/11/2025 20:05:02.462 3   68.85
      3 68.85
      3 68.85
25/11/2025 20:03:10.016 50   69.20
      50 69.20
      10 69.20
      40 69.20
25/11/2025 20:03:04.746 50   69.10
      50 69.10
      50 69.10
25/11/2025 20:02:30.995 27   69.20
      24 69.20
      3 69.20
      27 69.20
25/11/2025 20:01:13.662 27   68.65
      24 68.65
      3 68.65
      27 68.65
25/11/2025 20:01:02.746 30   69.20
      30 69.20
      30 69.20
25/11/2025 20:00:50.549 800   69.20
      100 69.20
      40 69.20
      10 69.20
      526 69.20
      24 69.20
      800 69.20
      100 69.20
25/11/2025 20:00:26.800 200   68.90
      50 68.90
      200 68.90
      150 68.90
25/11/2025 19:59:18.120 15   68.95
      15 68.95
      15 68.95
25/11/2025 19:59:05.333 150   68.90
      100 68.90
      50 68.90
      150 68.90
25/11/2025 19:58:53.231 55   68.85
      30 68.85
      55 68.85
      25 68.85
25/11/2025 19:57:16.215 20   68.90
      20 68.90
      20 68.90
25/11/2025 19:56:45.387 25   68.90
      25 68.90
      25 68.90
25/11/2025 19:56:41.451 80   68.85
      5 68.85
      80 68.85
      25 68.85
      50 68.85
25/11/2025 19:54:48.865 36   68.45
      5 68.45
      31 68.45
      36 68.45
25/11/2025 19:54:48.830 230   68.55
      230 68.55
      50 68.55
      150 68.55
      30 68.55
25/11/2025 19:54:43.749 30   68.90
      20 68.90
      10 68.90
      30 68.90
25/11/2025 19:54:11.424 52   68.65
      52 68.65
      52 68.65
25/11/2025 19:54:01.336 4   68.55
      4 68.55
      4 68.55
25/11/2025 19:53:53.064 30   68.60
      30 68.60
      10 68.60
      10 68.60
      10 68.60
25/11/2025 19:52:41.943 60   68.70
      10 68.70
      50 68.70
      60 68.70
25/11/2025 19:51:02.418 1   68.95
      1 68.95
      1 68.95
25/11/2025 19:50:45.585 100   68.95
      50 68.95
      100 68.95
      50 68.95
25/11/2025 19:50:07.654 2   68.95
      2 68.95
      2 68.95
25/11/2025 19:48:52.245 22   68.95
      22 68.95
      22 68.95
25/11/2025 19:48:08.608 100   68.90
      100 68.90
      100 68.90
25/11/2025 19:41:42.411 10   68.90
      10 68.90
      10 68.90
25/11/2025 19:38:09.713 3   68.55
      3 68.55
      3 68.55
25/11/2025 19:37:59.438 1   68.95
      1 68.95
      1 68.95
25/11/2025 19:37:39.200 20   68.95
      20 68.95
      10 68.95
      10 68.95
25/11/2025 19:36:57.664 20   68.55
      20 68.55
      20 68.55
25/11/2025 19:33:46.924 40   68.95
      30 68.95
      10 68.95
      40 68.95
25/11/2025 19:33:11.784 20   69.10
      15 69.10
      20 69.10
      5 69.10
25/11/2025 19:33:01.343 13   68.45
      13 68.45
      13 68.45
25/11/2025 19:32:11.407 2   69.20
      2 69.20
      2 69.20
25/11/2025 19:32:03.308 3   69.20
      3 69.20
      3 69.20
25/11/2025 19:31:10.500 255   68.60
      100 68.60
      100 68.60
      10 68.60
      255 68.60
      45 68.60
25/11/2025 19:31:02.555 245   68.75
      150 68.75
      245 68.75
      50 68.75
      30 68.75
      5 68.75
      10 68.75
25/11/2025 19:30:45.554 100   68.90
      76 68.90
      24 68.90
      100 68.90
25/11/2025 19:29:59.694 2   68.95
      2 68.95
      2 68.95
25/11/2025 19:28:43.691 251   68.90
      251 68.90
      251 68.90
25/11/2025 19:28:37.042 187   68.95
      187 68.95
      187 68.95
25/11/2025 19:28:25.659 103   69.00
      103 69.00
      100 69.00
      3 69.00
25/11/2025 19:28:21.624 350   69.05
      302 69.05
      48 69.05
      350 69.05
25/11/2025 19:28:07.324 198   69.05
      48 69.05
      150 69.05
      198 69.05
25/11/2025 19:28:06.964 202   69.10
      202 69.10
      202 69.10
25/11/2025 19:27:59.360 298   69.10
      298 69.10
      298 69.10
25/11/2025 19:27:42.268 500   69.15
      172 69.15
      500 69.15
      7 69.15
      298 69.15
      23 69.15
25/11/2025 19:27:19.020 150   69.25
      150 69.25
      150 69.25
25/11/2025 19:27:03.736 250   69.25
      80 69.25
      24 69.25
      10 69.25
      126 69.25
      10 69.25
      250 69.25
25/11/2025 19:26:22.149 199   69.55
      199 69.55
      199 69.55
25/11/2025 19:26:09.590 150   69.60
      150 69.60
      150 69.60
25/11/2025 19:25:18.205 15   69.60
      15 69.60
      15 69.60
25/11/2025 19:24:44.741 150   69.60
      150 69.60
      150 69.60
25/11/2025 19:24:34.741 150   69.60
      150 69.60
      150 69.60
25/11/2025 19:24:10.916 12   69.95
      12 69.95
      12 69.95
25/11/2025 19:23:54.736 250   69.95
      15 69.95
      180 69.95
      20 69.95
      250 69.95
      35 69.95
25/11/2025 19:23:14.794 250   70.10
      150 70.10
      100 70.10
      250 70.10
25/11/2025 19:21:50.341 30   70.10
      30 70.10
      20 70.10
      10 70.10
25/11/2025 19:20:53.064 1   70.10
      1 70.10
      1 70.10
25/11/2025 19:20:52.058 10   69.95
      10 69.95
      10 69.95
25/11/2025 19:20:10.086 3   69.25
      3 69.25
      3 69.25
25/11/2025 19:19:45.275 15   70.10
      15 70.10
      15 70.10
25/11/2025 19:19:42.110 8   70.10
      8 70.10
      8 70.10
25/11/2025 19:19:23.612 18   70.10
      8 70.10
      18 70.10
      10 70.10
25/11/2025 19:18:14.461 100   69.80
      60 69.80
      40 69.80
      100 69.80
25/11/2025 19:17:24.631 8   69.95
      8 69.95
      8 69.95
25/11/2025 19:17:15.317 5   69.95
      5 69.95
      5 69.95
25/11/2025 19:16:06.153 25   69.65
      25 69.65
      25 69.65
25/11/2025 19:15:53.124 50   69.70
      50 69.70
      6 69.70
      10 69.70
      10 69.70
      24 69.70
25/11/2025 19:10:48.396 2   69.25
      2 69.25
      2 69.25
25/11/2025 19:09:47.190 4   69.80
      4 69.80
      4 69.80
25/11/2025 19:08:32.961 30   69.30
      10 69.30
      20 69.30
      30 69.30
25/11/2025 19:08:29.431 10   69.45
      10 69.45
      10 69.45
25/11/2025 19:07:11.084 25   69.85
      25 69.85
      24 69.85
      1 69.85
25/11/2025 19:06:17.494 140   69.55
      140 69.55
      140 69.55
25/11/2025 19:06:10.324 40   69.45
      40 69.45
      40 69.45
25/11/2025 19:06:00.640 390   69.35
      390 69.35
      390 69.35
25/11/2025 19:05:42.233 75   69.85
      75 69.85
      75 69.85
25/11/2025 19:05:29.904 90   69.45
      90 69.45
      90 69.45
25/11/2025 19:04:47.367 15   69.45
      15 69.45
      15 69.45
25/11/2025 19:04:37.866 30   69.40
      30 69.40
      30 69.40
25/11/2025 19:03:50.091 65   69.40
      35 69.40
      30 69.40
      65 69.40
25/11/2025 19:01:01.380 14   69.40
      14 69.40
      4 69.40
      10 69.40
25/11/2025 18:59:12.978 140   69.50
      140 69.50
      100 69.50
      10 69.50
      30 69.50
25/11/2025 18:58:02.082 140   69.55
      140 69.55
      140 69.55
25/11/2025 18:57:49.241 140   69.55
      140 69.55
      130 69.55
      10 69.55
25/11/2025 18:57:14.629 10   69.80
      10 69.80
      10 69.80
25/11/2025 18:56:32.479 150   69.55
      150 69.55
      65 69.55
      85 69.55
25/11/2025 18:55:55.529 5   69.90
      5 69.90
      5 69.90
25/11/2025 18:54:08.126 140   69.55
      140 69.55
      140 69.55
25/11/2025 18:53:39.689 150   69.55
      150 69.55
      25 69.55
      125 69.55
25/11/2025 18:53:29.433 100   69.80
      100 69.80
      65 69.80
      25 69.80
      10 69.80
25/11/2025 18:50:29.877 40   69.70
      10 69.70
      30 69.70
      40 69.70
25/11/2025 18:49:03.266 100   69.40
      10 69.40
      15 69.40
      100 69.40
      30 69.40
      10 69.40
      25 69.40
      10 69.40
25/11/2025 18:48:17.437 25   69.90
      25 69.90
      25 69.90
25/11/2025 18:48:10.719 35   69.90
      35 69.90
      35 69.90
25/11/2025 18:47:54.288 20   69.90
      20 69.90
      20 69.90
25/11/2025 18:47:33.584 5   69.90
      5 69.90
      5 69.90
25/11/2025 18:47:11.527 19   69.90
      19 69.90
      19 69.90
25/11/2025 18:45:15.579 60   69.90
      25 69.90
      35 69.90
      60 69.90
25/11/2025 18:45:09.835 3   69.90
      3 69.90
      3 69.90
25/11/2025 18:45:09.365 93   69.45
      25 69.45
      93 69.45
      3 69.45
      65 69.45
25/11/2025 18:44:45.077 10   69.80
      10 69.80
      10 69.80
25/11/2025 18:43:16.952 65   69.70
      65 69.70
      65 69.70
25/11/2025 18:43:09.868 43   69.85
      25 69.85
      8 69.85
      10 69.85
      43 69.85
25/11/2025 18:42:50.037 25   69.40
      15 69.40
      25 69.40
      10 69.40
25/11/2025 18:42:40.637 12   69.90
      12 69.90
      12 69.90
25/11/2025 18:41:40.554 16   69.85
      10 69.85
      6 69.85
      16 69.85
25/11/2025 18:41:37.971 10   69.45
      10 69.45
      10 69.45
25/11/2025 18:40:45.886 30   69.70
      30 69.70
      30 69.70
25/11/2025 18:37:34.398 21   70.05
      21 70.05
      11 70.05
      10 70.05
25/11/2025 18:34:29.355 2   70.05
      2 70.05
      2 70.05
25/11/2025 18:34:02.757 20   69.95
      20 69.95
      10 69.95
      10 69.95
25/11/2025 18:33:35.912 11   69.40
      11 69.40
      11 69.40
25/11/2025 18:33:06.649 631   69.40
      631 69.40
      65 69.40
      476 69.40
      30 69.40
      10 69.40
      50 69.40
25/11/2025 18:32:38.668 250   69.55
      150 69.55
      250 69.55
      100 69.55
25/11/2025 18:29:20.113 36   69.55
      10 69.55
      10 69.55
      16 69.55
      36 69.55
25/11/2025 18:27:58.921 10   70.05
      10 70.05
      10 70.05
25/11/2025 18:27:40.381 135   69.65
      100 69.65
      135 69.65
      25 69.65
      10 69.65
25/11/2025 18:27:29.974 15   69.60
      15 69.60
      15 69.60
25/11/2025 18:27:15.071 14   69.60
      14 69.60
      14 69.60
25/11/2025 18:26:40.737 20   70.00
      20 70.00
      20 70.00
25/11/2025 18:26:38.165 10   69.90
      10 69.90
      10 69.90
25/11/2025 18:25:58.509 10   69.95
      10 69.95
      10 69.95
25/11/2025 18:25:14.031 35   69.50
      10 69.50
      10 69.50
      35 69.50
      15 69.50
25/11/2025 18:24:58.838 198   69.95
      198 69.95
      198 69.95
25/11/2025 18:24:39.818 500   70.00
      500 70.00
      500 70.00
25/11/2025 18:24:36.266 198   69.95
      198 69.95
      198 69.95
25/11/2025 18:24:32.255 198   69.95
      198 69.95
      198 69.95
25/11/2025 18:23:01.605 60   70.10
      60 70.10
      60 70.10
25/11/2025 18:22:44.326 761   70.00
      721 70.00
      100 70.00
      62 70.00
      199 70.00
      200 70.00
      200 70.00
      40 70.00
25/11/2025 18:22:37.209 160   69.80
      150 69.80
      10 69.80
      160 69.80
25/11/2025 18:22:27.665 15   69.85
      10 69.85
      5 69.85
      15 69.85
25/11/2025 18:21:46.057 25   69.80
      25 69.80
      25 69.80
25/11/2025 18:21:36.686 135   69.45
      135 69.45
      40 69.45
      95 69.45
25/11/2025 18:21:27.385 25   69.40
      10 69.40
      10 69.40
      5 69.40
      25 69.40
25/11/2025 18:19:55.007 20   69.80
      20 69.80
      20 69.80
25/11/2025 18:18:35.938 1   69.35
      1 69.35
      1 69.35
25/11/2025 18:18:06.923 144   69.80
      144 69.80
      144 69.80
25/11/2025 18:16:59.054 150   69.85
      150 69.85
      10 69.85
      40 69.85
      25 69.85
      45 69.85
      30 69.85
25/11/2025 18:15:30.976 2   69.85
      2 69.85
      2 69.85
25/11/2025 18:14:46.311 50   69.45
      50 69.45
      40 69.45
      10 69.45
25/11/2025 18:14:43.904 20   69.90
      20 69.90
      20 69.90
25/11/2025 18:14:10.491 25   69.85
      25 69.85
      25 69.85
25/11/2025 18:13:40.927 451   69.95
      1 69.95
      251 69.95
      100 69.95
      200 69.95
      350 69.95
25/11/2025 18:13:24.368 250   69.90
      50 69.90
      250 69.90
      50 69.90
      150 69.90
25/11/2025 18:12:25.773 60   69.70
      5 69.70
      30 69.70
      25 69.70
      60 69.70
25/11/2025 18:11:31.259 20   69.70
      20 69.70
      20 69.70
25/11/2025 18:10:52.979 20   69.75
      20 69.75
      20 69.75
25/11/2025 18:07:14.342 138   69.70
      7 69.70
      20 69.70
      10 69.70
      101 69.70
      138 69.70
25/11/2025 18:06:45.708 50   69.20
      40 69.20
      50 69.20
      10 69.20
25/11/2025 18:04:59.808 42   69.20
      42 69.20
      22 69.20
      20 69.20
25/11/2025 18:04:51.297 50   69.75
      50 69.75
      10 69.75
      10 69.75
      30 69.75
25/11/2025 18:04:08.471 102   69.80
      25 69.80
      102 69.80
      75 69.80
      2 69.80
25/11/2025 18:03:58.756 100   69.20
      43 69.20
      7 69.20
      100 69.20
      30 69.20
      10 69.20
      10 69.20
25/11/2025 18:02:23.932 20   69.70
      10 69.70
      20 69.70
      10 69.70
25/11/2025 18:01:32.759 20   69.60
      20 69.60
      20 69.60
25/11/2025 18:01:29.672 115   69.20
      115 69.20
      105 69.20
      10 69.20
25/11/2025 18:00:25.687 7   69.70
      7 69.70
      7 69.70
25/11/2025 17:59:29.476 100   69.20
      100 69.20
      100 69.20
25/11/2025 17:59:14.070 79   68.90
      75 68.90
      4 68.90
      79 68.90
25/11/2025 17:59:02.499 60   69.00
      7 69.00
      10 69.00
      20 69.00
      60 69.00
      13 69.00
      10 69.00
25/11/2025 17:58:38.664 13   70.20
      13 70.20
      13 70.20
25/11/2025 17:58:22.439 25   70.20
      25 70.20
      25 70.20
25/11/2025 17:57:41.905 150   70.15
      50 70.15
      100 70.15
      150 70.15
25/11/2025 17:57:10.485 235   69.55
      235 69.55
      235 69.55
25/11/2025 17:57:06.200 1 140   69.90
      1 140 69.90
      7 69.90
      100 69.90
      250 69.90
      683 69.90
      100 69.90
25/11/2025 17:57:02.716 210   69.55
      10 69.55
      150 69.55
      210 69.55
      50 69.55
25/11/2025 17:57:02.701 500   69.20
      500 69.20
      500 69.20
25/11/2025 17:56:20.050 150   69.15
      150 69.15
      150 69.15
25/11/2025 17:55:45.596 100   69.30
      25 69.30
      75 69.30
      100 69.30
25/11/2025 17:55:24.565 1   69.30
      1 69.30
      1 69.30
25/11/2025 17:55:19.107 250   69.15
      250 69.15
      110 69.15
      140 69.15
25/11/2025 17:55:03.882 160   69.10
      150 69.10
      160 69.10
      10 69.10
25/11/2025 17:54:19.747 84   68.90
      10 68.90
      50 68.90
      84 68.90
      24 68.90
25/11/2025 17:53:40.601 4   69.10
      4 69.10
      4 69.10
25/11/2025 17:52:02.307 50   69.10
      50 69.10
      50 69.10
25/11/2025 17:51:29.690 10   69.10
      10 69.10
      10 69.10
25/11/2025 17:50:43.931 21   69.10
      21 69.10
      21 69.10
25/11/2025 17:50:17.840 15   69.10
      15 69.10
      15 69.10
25/11/2025 17:49:57.389 20   69.10
      20 69.10
      20 69.10
25/11/2025 17:49:34.969 10   69.10
      10 69.10
      10 69.10
25/11/2025 17:48:49.333 487   69.10
      387 69.10
      100 69.10
      487 69.10
25/11/2025 17:48:40.417 3   69.05
      3 69.05
      3 69.05
25/11/2025 17:48:35.203 30   69.05
      30 69.05
      30 69.05
25/11/2025 17:48:31.206 43   69.05
      43 69.05
      43 69.05
25/11/2025 17:47:34.923 50   69.10
      10 69.10
      40 69.10
      50 69.10
25/11/2025 17:45:54.000 100   69.10
      30 69.10
      100 69.10
      70 69.10
25/11/2025 17:43:46.597 35   69.00
      10 69.00
      35 69.00
      25 69.00
25/11/2025 17:43:29.189 55   68.70
      55 68.70
      30 68.70
      25 68.70
25/11/2025 17:42:47.165 50   69.05
      50 69.05
      50 69.05
25/11/2025 17:42:47.117 150   69.05
      150 69.05
      150 69.05
25/11/2025 17:42:25.525 30   69.15
      30 69.15
      30 69.15
25/11/2025 17:42:22.591 12   69.15
      12 69.15
      12 69.15
25/11/2025 17:42:07.488 100   69.10
      100 69.10
      100 69.10
25/11/2025 17:41:53.814 10   68.70
      10 68.70
      10 68.70
25/11/2025 17:41:22.242 50   69.15
      20 69.15
      20 69.15
      50 69.15
      10 69.15
25/11/2025 17:40:01.960 60   69.05
      25 69.05
      60 69.05
      35 69.05
25/11/2025 17:38:52.911 32   68.70
      25 68.70
      7 68.70
      32 68.70
25/11/2025 17:37:10.143 3   68.45
      3 68.45
      3 68.45
25/11/2025 17:36:48.696 2   69.05
      2 69.05
      2 69.05
25/11/2025 17:36:48.298 100   69.05
      100 69.05
      100 69.05
25/11/2025 17:36:41.353 31   68.55
      1 68.55
      31 68.55
      10 68.55
      20 68.55
25/11/2025 17:36:03.762 43   69.05
      43 69.05
      43 69.05
25/11/2025 17:34:27.397 8   69.05
      8 69.05
      8 69.05
25/11/2025 17:34:01.920 3   68.45
      3 68.45
      3 68.45
25/11/2025 17:33:09.015 100   69.00
      100 69.00
      100 69.00
25/11/2025 17:30:38.583 150   68.10
      100 68.10
      50 68.10
      150 68.10
25/11/2025 17:29:01.527 50   68.85
      50 68.85
      50 68.85
25/11/2025 17:29:00.862 150   68.80
      150 68.80
      150 68.80
25/11/2025 17:28:54.911 50   68.85
      50 68.85
      50 68.85
25/11/2025 17:28:16.931 5   68.85
      5 68.85
      5 68.85
25/11/2025 17:27:30.197 150   68.75
      150 68.75
      150 68.75
25/11/2025 17:27:05.704 45   68.80
      45 68.80
      45 68.80
25/11/2025 17:25:10.307 60   68.85
      60 68.85
      60 68.85
25/11/2025 17:24:52.472 9   68.75
      9 68.75
      9 68.75
25/11/2025 17:24:07.418 29   68.80
      29 68.80
      29 68.80
25/11/2025 17:22:23.148 7   68.70
      7 68.70
      7 68.70
25/11/2025 17:21:47.696 2   68.35
      2 68.35
      2 68.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)