Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2190

4166

39,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	12:35:14,141	63		39,915
			63	39,915
			63	39,915
07.11.2025	12:35:12,289	500		39,90
			500	39,90
			500	39,90
07.11.2025	12:34:55,488	80		39,91
			80	39,91
			80	39,91
07.11.2025	12:34:45,777	120		39,90
			120	39,90
			120	39,90
07.11.2025	12:34:42,965	21		39,91
			21	39,91
			21	39,91
07.11.2025	12:34:39,640	290		39,90
			290	39,90
			290	39,90
07.11.2025	12:34:28,671	425		39,90
			40	39,90
			385	39,90
			300	39,90
			25	39,90
			100	39,90
07.11.2025	12:34:22,308	1 986		39,90
			1 500	39,90
			300	39,90
			10	39,90
			1 986	39,90
			26	39,90
			150	39,90
07.11.2025	12:34:19,931	100		39,905
			100	39,905
			100	39,905
07.11.2025	12:34:03,033	150		39,91
			150	39,91
			150	39,91
07.11.2025	12:33:55,632	250		39,925
			250	39,925
			250	39,925
07.11.2025	12:33:49,984	3		39,925
			3	39,925
			3	39,925
07.11.2025	12:33:11,717	127		39,945
			127	39,945
			127	39,945
07.11.2025	12:32:38,013	3		39,95
			3	39,95
			3	39,95
07.11.2025	12:32:37,882	3		39,925
			3	39,925
			3	39,925
07.11.2025	12:32:30,539	38		39,95
			38	39,95
			38	39,95
07.11.2025	12:32:19,871	1		39,95
			1	39,95
			1	39,95
07.11.2025	12:32:05,951	13		39,96
			13	39,96
			10	39,96
			3	39,96
07.11.2025	12:32:02,823	50		39,965
			50	39,965
			50	39,965
07.11.2025	12:31:53,195	20		39,985
			20	39,985
			20	39,985
07.11.2025	12:31:35,430	100		39,965
			100	39,965
			100	39,965
07.11.2025	12:31:20,778	54		39,945
			54	39,945
			54	39,945
07.11.2025	12:31:16,075	540		39,94
			540	39,94
			540	39,94
07.11.2025	12:31:06,173	94		39,96
			94	39,96
			94	39,96
07.11.2025	12:31:03,940	100		39,93
			100	39,93
			100	39,93
07.11.2025	12:30:47,426	24		39,925
			24	39,925
			24	39,925
07.11.2025	12:30:33,461	12		39,905
			12	39,905
			12	39,905
07.11.2025	12:30:24,823	7		39,925
			7	39,925
			7	39,925
07.11.2025	12:30:10,440	50		39,925
			50	39,925
			50	39,925
07.11.2025	12:30:05,236	10		39,925
			10	39,925
			10	39,925
07.11.2025	12:30:02,025	20		39,925
			20	39,925
			20	39,925
07.11.2025	12:29:58,159	100		39,915
			100	39,915
			100	39,915
07.11.2025	12:29:44,709	50		39,925
			50	39,925
			50	39,925
07.11.2025	12:29:08,102	30		39,925
			30	39,925
			30	39,925
07.11.2025	12:29:04,217	5		39,925
			5	39,925
			5	39,925
07.11.2025	12:29:04,139	208		39,905
			208	39,905
			208	39,905
07.11.2025	12:28:47,057	115		39,905
			115	39,905
			115	39,905
07.11.2025	12:28:37,731	200		39,905
			200	39,905
			200	39,905
07.11.2025	12:28:27,317	88		39,905
			88	39,905
			88	39,905
07.11.2025	12:28:26,522	7		39,925
			7	39,925
			7	39,925
07.11.2025	12:28:20,705	89		39,905
			40	39,905
			49	39,905
			89	39,905
07.11.2025	12:27:49,215	77		39,925
			77	39,925
			77	39,925
07.11.2025	12:27:48,815	13		39,935
			13	39,935
			13	39,935
07.11.2025	12:27:39,778	6		39,925
			6	39,925
			6	39,925
07.11.2025	12:27:30,506	4		39,935
			4	39,935
			4	39,935
07.11.2025	12:27:21,254	1		39,95
			1	39,95
			1	39,95
07.11.2025	12:27:01,654	25		39,935
			25	39,935
			25	39,935
07.11.2025	12:26:52,184	13		39,935
			13	39,935
			13	39,935
07.11.2025	12:26:45,145	7		39,935
			7	39,935
			7	39,935
07.11.2025	12:26:44,638	30		39,935
			30	39,935
			30	39,935
07.11.2025	12:26:34,924	50		39,935
			50	39,935
			50	39,935
07.11.2025	12:26:30,034	14		39,95
			14	39,95
			14	39,95
07.11.2025	12:25:57,291	8		39,95
			8	39,95
			8	39,95
07.11.2025	12:25:56,996	13		39,95
			13	39,95
			13	39,95
07.11.2025	12:25:40,113	25		39,95
			25	39,95
			25	39,95
07.11.2025	12:25:37,779	11		39,95
			11	39,95
			11	39,95
07.11.2025	12:25:37,416	30		39,95
			30	39,95
			30	39,95
07.11.2025	12:25:31,111	400		39,955
			400	39,955
			400	39,955
07.11.2025	12:25:12,731	4		40,00
			4	40,00
			4	40,00
07.11.2025	12:24:50,612	26		39,98
			26	39,98
			26	39,98
07.11.2025	12:24:43,486	10		40,00
			10	40,00
			10	40,00
07.11.2025	12:24:40,031	25		40,00
			25	40,00
			25	40,00
07.11.2025	12:24:35,301	200		40,00
			200	40,00
			200	40,00
07.11.2025	12:24:34,812	15		40,00
			15	40,00
			15	40,00
07.11.2025	12:24:33,100	15		40,01
			15	40,01
			15	40,01
07.11.2025	12:24:10,158	325		40,02
			325	40,02
			325	40,02
07.11.2025	12:23:59,838	25		40,03
			25	40,03
			25	40,03
07.11.2025	12:23:34,069	25		40,04
			25	40,04
			25	40,04
07.11.2025	12:23:22,404	7		40,05
			7	40,05
			7	40,05
07.11.2025	12:23:19,487	3		40,035
			3	40,035
			3	40,035
07.11.2025	12:22:48,606	18		40,05
			18	40,05
			18	40,05
07.11.2025	12:22:26,089	110		40,055
			110	40,055
			110	40,055
07.11.2025	12:22:08,154	26		40,045
			26	40,045
			26	40,045
07.11.2025	12:22:07,801	20		40,045
			20	40,045
			20	40,045
07.11.2025	12:22:04,019	20		40,055
			20	40,055
			20	40,055
07.11.2025	12:22:00,896	125		40,035
			125	40,035
			125	40,035
07.11.2025	12:22:00,461	10		40,035
			10	40,035
			10	40,035
07.11.2025	12:22:00,015	26		40,055
			26	40,055
			26	40,055
07.11.2025	12:21:45,560	13		40,055
			13	40,055
			13	40,055
07.11.2025	12:21:45,327	1		40,055
			1	40,055
			1	40,055
07.11.2025	12:21:39,302	2		40,055
			2	40,055
			2	40,055
07.11.2025	12:21:34,170	193		40,055
			193	40,055
			193	40,055
07.11.2025	12:21:30,342	2		40,055
			2	40,055
			2	40,055
07.11.2025	12:21:28,831	20		40,035
			20	40,035
			20	40,035
07.11.2025	12:21:17,217	17		40,035
			17	40,035
			17	40,035
07.11.2025	12:21:10,835	1		40,035
			1	40,035
			1	40,035
07.11.2025	12:20:59,966	50		40,035
			50	40,035
			50	40,035
07.11.2025	12:20:50,310	25		40,03
			25	40,03
			25	40,03
07.11.2025	12:20:49,089	100		40,03
			100	40,03
			1	40,03
			99	40,03
07.11.2025	12:20:43,483	1 232		40,01
			219	40,01
			1 232	40,01
			1 013	40,01
07.11.2025	12:20:43,394	1 037		40,00
			1 000	40,00
			12	40,00
			1 037	40,00
			25	40,00
07.11.2025	12:20:39,447	2		39,975
			2	39,975
			2	39,975
07.11.2025	12:20:33,558	40		39,95
			40	39,95
			40	39,95
07.11.2025	12:20:24,104	15		39,96
			15	39,96
			15	39,96
07.11.2025	12:20:22,350	5		39,95
			5	39,95
			5	39,95
07.11.2025	12:20:16,315	4		39,96
			4	39,96
			4	39,96
07.11.2025	12:20:12,088	2		39,955
			2	39,955
			2	39,955
07.11.2025	12:20:05,146	10		39,955
			10	39,955
			7	39,955
			3	39,955
07.11.2025	12:19:46,443	2 000		39,90
			1 900	39,90
			2 000	39,90
			100	39,90
07.11.2025	12:19:28,444	1		39,915
			1	39,915
			1	39,915
07.11.2025	12:19:25,251	24		39,915
			24	39,915
			24	39,915
07.11.2025	12:19:18,013	28		39,855
			28	39,855
			28	39,855
07.11.2025	12:19:17,883	26		39,915
			26	39,915
			26	39,915
07.11.2025	12:19:10,773	3 009		39,855
			50	39,855
			40	39,855
			400	39,855
			25	39,855
			20	39,855
			150	39,855
			92	39,855
			59	39,855
			10	39,855
			2 000	39,855
			250	39,855
			2 234	39,855
			173	39,855
			35	39,855
			400	39,855
			50	39,855
			30	39,855
07.11.2025	12:19:08,258	7 888		39,885
			12	39,885
			25	39,885
			27	39,885
			20	39,885
			35	39,885
			4	39,885
			60	39,885
			50	39,885
			38	39,885
			15	39,885
			150	39,885
			100	39,885
			100	39,885
			23	39,885
			250	39,885
			60	39,885
			80	39,885
			40	39,885
			100	39,885
			25	39,885
			20	39,885
			10	39,885
			13	39,885
			100	39,885
			50	39,885
			4	39,885
			10	39,885
			50	39,885
			10	39,885
			50	39,885
			350	39,885
			46	39,885
			50	39,885
			24	39,885
			100	39,885
			10	39,885
			12	39,885
			250	39,885
			19	39,885
			28	39,885
			300	39,885
			5	39,885
			38	39,885
			100	39,885
			150	39,885
			15	39,885
			3	39,885
			1	39,885
			40	39,885
			50	39,885
			50	39,885
			1 000	39,885
			45	39,885
			1	39,885
			17	39,885
			180	39,885
			327	39,885
			350	39,885
			35	39,885
			25	39,885
			235	39,885
			65	39,885
			10	39,885
			500	39,885
			200	39,885
			1	39,885
			200	39,885
			20	39,885
			100	39,885
			150	39,885
			1 577	39,885
			1	39,885
			10	39,885
			10	39,885
			50	39,885
			40	39,885
			135	39,885
			92	39,885
			17	39,885
			300	39,885
			40	39,885
			100	39,885
			700	39,885
			9	39,885
			1	39,885
			57	39,885
			75	39,885
			17	39,885
			5	39,885
			35	39,885
			10	39,885
			30	39,885
			25	39,885
			125	39,885
			20	39,885
			20	39,885
			100	39,885
			7	39,885
			46	39,885
			50	39,885
			1	39,885
			130	39,885
			30	39,885
			23	39,885
			9	39,885
			15	39,885
			20	39,885
			20	39,885
			8	39,885
			11	39,885
			2 500	39,885
			22	39,885
			125	39,885
			400	39,885
			1	39,885
			22	39,885
			40	39,885
			100	39,885
			210	39,885
			40	39,885
			7	39,885
			450	39,885
			59	39,885
			52	39,885
			700	39,885
			40	39,885
			53	39,885
			200	39,885
			24	39,885
			2	39,885
			51	39,885
			30	39,885
			3	39,885
			1	39,885
			40	39,885
07.11.2025	12:17:13,694	2 040		40,005
			25	40,005
			23	40,005
			1 000	40,005
			40	40,005
			1 992	40,005
			1 000	40,005
07.11.2025	12:16:18,044	2 000		40,005
			1 000	40,005
			2 000	40,005
			1 000	40,005
07.11.2025	12:15:48,782	2 000		40,005
			2 000	40,005
			2 000	40,005
07.11.2025	12:15:40,745	50		40,015
			50	40,015
			50	40,015
07.11.2025	12:15:36,583	50		40,015
			50	40,015
			50	40,015
07.11.2025	12:15:34,757	2 000		40,005
			2 000	40,005
			150	40,005
			1 850	40,005
07.11.2025	12:15:09,710	2 000		40,005
			2 000	40,005
			2 000	40,005
07.11.2025	12:14:57,753	125		40,015
			125	40,015
			125	40,015
07.11.2025	12:14:48,445	1		40,005
			1	40,005
			1	40,005
07.11.2025	12:14:48,050	200		40,015
			200	40,015
			200	40,015
07.11.2025	12:14:46,667	10		40,015
			10	40,015
			10	40,015
07.11.2025	12:14:44,225	100		40,005
			100	40,005
			100	40,005
07.11.2025	12:13:38,765	76		40,015
			76	40,015
			76	40,015
07.11.2025	12:13:37,422	20		40,015
			20	40,015
			20	40,015
07.11.2025	12:13:07,474	195		40,005
			50	40,005
			30	40,005
			115	40,005
			195	40,005
07.11.2025	12:13:05,909	1 414		40,01
			50	40,01
			50	40,01
			50	40,01
			900	40,01
			249	40,01
			25	40,01
			90	40,01
			1 414	40,01
07.11.2025	12:13:03,196	60		40,02
			60	40,02
			60	40,02
07.11.2025	12:12:52,471	60		40,015
			60	40,015
			60	40,015
07.11.2025	12:12:36,007	22		40,015
			22	40,015
			22	40,015
07.11.2025	12:12:34,611	100		40,02
			100	40,02
			100	40,02
07.11.2025	12:12:20,219	200		40,015
			200	40,015
			200	40,015
07.11.2025	12:12:14,760	75		40,02
			75	40,02
			75	40,02
07.11.2025	12:12:14,398	25		40,02
			25	40,02
			25	40,02
07.11.2025	12:11:08,380	10		40,02
			10	40,02
			10	40,02
07.11.2025	12:10:54,408	50		40,015
			50	40,015
			25	40,015
			25	40,015
07.11.2025	12:10:50,284	2		40,03
			2	40,03
			2	40,03
07.11.2025	12:10:45,805	20		40,03
			20	40,03
			20	40,03
07.11.2025	12:10:43,751	10		40,03
			10	40,03
			10	40,03
07.11.2025	12:10:39,030	535		40,03
			35	40,03
			500	40,03
			535	40,03
07.11.2025	12:10:19,277	28		40,035
			28	40,035
			28	40,035
07.11.2025	12:10:18,878	564		40,04
			564	40,04
			100	40,04
			250	40,04
			150	40,04
			64	40,04
07.11.2025	12:09:36,073	1 238		40,05
			100	40,05
			20	40,05
			500	40,05
			13	40,05
			500	40,05
			5	40,05
			50	40,05
			50	40,05
			1 238	40,05
07.11.2025	12:09:04,123	10		40,065
			10	40,065
			10	40,065
07.11.2025	12:08:41,551	1		40,08
			1	40,08
			1	40,08
07.11.2025	12:08:09,147	75		40,08
			75	40,08
			75	40,08
07.11.2025	12:07:57,603	14		40,08
			14	40,08
			14	40,08
07.11.2025	12:07:26,451	10		40,06
			10	40,06
			10	40,06
07.11.2025	12:06:35,859	300		40,085
			300	40,085
			300	40,085
07.11.2025	12:06:34,854	50		40,085
			50	40,085
			50	40,085
07.11.2025	12:06:34,274	72		40,085
			72	40,085
			72	40,085
07.11.2025	12:05:45,655	65		40,08
			65	40,08
			40	40,08
			25	40,08
07.11.2025	12:05:37,351	10		40,09
			10	40,09
			10	40,09
07.11.2025	12:05:32,453	486		40,10
			20	40,10
			6	40,10
			48	40,10
			486	40,10
			1	40,10
			29	40,10
			24	40,10
			50	40,10
			100	40,10
			50	40,10
			70	40,10
			50	40,10
			25	40,10
			13	40,10
07.11.2025	12:05:15,948	150		40,11
			150	40,11
			150	40,11
07.11.2025	12:05:12,013	10		40,125
			10	40,125
			10	40,125
07.11.2025	12:04:26,457	300		40,145
			300	40,145
			300	40,145
07.11.2025	12:04:15,949	83		40,165
			83	40,165
			83	40,165
07.11.2025	12:04:09,739	300		40,165
			300	40,165
			300	40,165
07.11.2025	12:04:05,055	6		40,16
			6	40,16
			6	40,16
07.11.2025	12:03:50,756	300		40,165
			300	40,165
			300	40,165
07.11.2025	12:03:49,870	3		40,145
			3	40,145
			3	40,145
07.11.2025	12:03:49,685	25		40,165
			25	40,165
			25	40,165
07.11.2025	12:03:34,497	40		40,17
			40	40,17
			40	40,17
07.11.2025	12:03:16,977	5		40,17
			5	40,17
			5	40,17
07.11.2025	12:03:11,555	1		40,18
			1	40,18
			1	40,18
07.11.2025	12:03:10,863	250		40,16
			250	40,16
			250	40,16
07.11.2025	12:02:49,767	40		40,17
			40	40,17
			40	40,17
07.11.2025	12:02:46,208	7		40,17
			7	40,17
			7	40,17
07.11.2025	12:02:23,790	50		40,17
			50	40,17
			50	40,17
07.11.2025	12:02:19,596	250		40,17
			250	40,17
			250	40,17
07.11.2025	12:01:37,799	3		40,14
			3	40,14
			3	40,14
07.11.2025	12:01:23,516	2		40,16
			2	40,16
			2	40,16
07.11.2025	12:01:15,890	38		40,16
			38	40,16
			38	40,16
07.11.2025	12:00:56,318	10		40,165
			10	40,165
			10	40,165
07.11.2025	12:00:26,378	21		40,165
			21	40,165
			21	40,165
07.11.2025	12:00:24,896	296		40,155
			296	40,155
			296	40,155
07.11.2025	12:00:10,303	4		40,165
			4	40,165
			4	40,165
07.11.2025	11:59:49,837	74		40,18
			74	40,18
			74	40,18
07.11.2025	11:59:38,090	7		40,185
			7	40,185
			7	40,185
07.11.2025	11:59:25,291	52		40,205
			52	40,205
			52	40,205
07.11.2025	11:59:25,038	100		40,205
			100	40,205
			100	40,205
07.11.2025	11:59:15,769	5		40,205
			5	40,205
			5	40,205
07.11.2025	11:59:09,933	125		40,205
			125	40,205
			125	40,205
07.11.2025	11:59:01,110	1		40,19
			1	40,19
			1	40,19
07.11.2025	11:58:53,782	25		40,19
			25	40,19
			25	40,19
07.11.2025	11:58:46,867	45		40,19
			45	40,19
			45	40,19
07.11.2025	11:58:15,006	781		40,19
			49	40,19
			77	40,19
			65	40,19
			4	40,19
			50	40,19
			4	40,19
			16	40,19
			70	40,19
			2	40,19
			20	40,19
			44	40,19
			58	40,19
			72	40,19
			2	40,19
			779	40,19
			23	40,19
			78	40,19
			73	40,19
			76	40,19
07.11.2025	11:57:36,827	1 182		40,19
			36	40,19
			5	40,19
			1 049	40,19
			23	40,19
			58	40,19
			1 182	40,19
			11	40,19
07.11.2025	11:57:36,731	6		40,19
			6	40,19
			6	40,19
07.11.2025	11:57:35,977	3		40,19
			3	40,19
			3	40,19
07.11.2025	11:57:31,351	15		40,19
			15	40,19
			15	40,19
07.11.2025	11:57:14,354	25		40,19
			25	40,19
			25	40,19
07.11.2025	11:56:27,232	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:56:24,725	250		40,185
			250	40,185
			250	40,185
07.11.2025	11:56:09,168	13		40,20
			13	40,20
			13	40,20
07.11.2025	11:55:57,807	684		40,18
			684	40,18
			684	40,18
07.11.2025	11:55:05,200	139		40,20
			139	40,20
			139	40,20
07.11.2025	11:55:04,524	150		40,20
			150	40,20
			150	40,20
07.11.2025	11:55:02,609	40		40,195
			40	40,195
			40	40,195
07.11.2025	11:54:43,362	100		40,20
			100	40,20
			100	40,20
07.11.2025	11:53:35,307	50		40,185
			50	40,185
			50	40,185
07.11.2025	11:53:25,589	1		40,185
			1	40,185
			1	40,185
07.11.2025	11:53:20,691	100		40,185
			100	40,185
			100	40,185
07.11.2025	11:52:53,472	855		40,16
			855	40,16
			855	40,16
07.11.2025	11:52:51,028	2		40,185
			2	40,185
			2	40,185
07.11.2025	11:52:28,653	1 000		40,16
			1 000	40,16
			10	40,16
			990	40,16
07.11.2025	11:51:50,168	12		40,175
			12	40,175
			12	40,175
07.11.2025	11:51:45,951	18		40,19
			18	40,19
			18	40,19
07.11.2025	11:51:00,499	20		40,17
			20	40,17
			20	40,17
07.11.2025	11:50:50,805	200		40,15
			200	40,15
			200	40,15
07.11.2025	11:50:41,369	285		40,14
			285	40,14
			285	40,14
07.11.2025	11:50:38,898	1 000		40,14
			1 000	40,14
			1 000	40,14
07.11.2025	11:50:29,994	50		40,145
			50	40,145
			50	40,145
07.11.2025	11:50:10,703	28		40,145
			28	40,145
			28	40,145
07.11.2025	11:49:56,286	200		40,145
			200	40,145
			200	40,145
07.11.2025	11:49:49,097	45		40,13
			45	40,13
			45	40,13
07.11.2025	11:49:43,731	12		40,13
			12	40,13
			12	40,13
07.11.2025	11:49:27,013	300		40,12
			300	40,12
			300	40,12
07.11.2025	11:49:10,726	2 000		40,12
			2 000	40,12
			2 000	40,12
07.11.2025	11:49:09,731	75		40,14
			75	40,14
			75	40,14
07.11.2025	11:48:54,878	2 000		40,125
			2 000	40,125
			2 000	40,125
07.11.2025	11:48:40,261	99		40,115
			99	40,115
			99	40,115
07.11.2025	11:48:01,999	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:47:56,783	22		40,12
			22	40,12
			22	40,12
07.11.2025	11:47:50,770	78		40,12
			78	40,12
			78	40,12
07.11.2025	11:47:50,565	1		40,12
			1	40,12
			1	40,12
07.11.2025	11:47:25,747	17		40,125
			17	40,125
			17	40,125
07.11.2025	11:47:18,873	10		40,125
			10	40,125
			10	40,125
07.11.2025	11:47:14,412	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:46:58,100	27		40,105
			27	40,105
			27	40,105
07.11.2025	11:46:54,593	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:46:52,624	120		40,105
			120	40,105
			120	40,105
07.11.2025	11:46:52,286	378		40,105
			378	40,105
			378	40,105
07.11.2025	11:46:51,453	411		40,105
			411	40,105
			411	40,105
07.11.2025	11:46:12,046	411		40,105
			411	40,105
			411	40,105
07.11.2025	11:46:05,630	270		40,115
			270	40,115
			270	40,115
07.11.2025	11:46:02,328	4		40,13
			4	40,13
			4	40,13
07.11.2025	11:45:55,251	20		40,13
			20	40,13
			20	40,13
07.11.2025	11:45:50,259	158		40,115
			158	40,115
			158	40,115
07.11.2025	11:45:41,781	150		40,11
			150	40,11
			150	40,11
07.11.2025	11:45:36,244	500		40,14
			500	40,14
			500	40,14
07.11.2025	11:45:32,559	3		40,125
			3	40,125
			3	40,125
07.11.2025	11:45:14,104	8		40,125
			8	40,125
			8	40,125
07.11.2025	11:45:11,636	1		40,14
			1	40,14
			1	40,14
07.11.2025	11:44:15,992	35		40,15
			35	40,15
			35	40,15
07.11.2025	11:44:00,247	99		40,15
			49	40,15
			50	40,15
			99	40,15
07.11.2025	11:43:19,274	750		40,185
			750	40,185
			750	40,185
07.11.2025	11:43:13,803	25		40,185
			25	40,185
			25	40,185
07.11.2025	11:42:46,768	100		40,18
			100	40,18
			100	40,18
07.11.2025	11:42:40,385	30		40,19
			30	40,19
			30	40,19
07.11.2025	11:42:27,041	7		40,19
			7	40,19
			7	40,19
07.11.2025	11:41:49,208	70		40,19
			70	40,19
			70	40,19
07.11.2025	11:41:46,101	70		40,19
			70	40,19
			70	40,19
07.11.2025	11:40:52,324	7		40,175
			7	40,175
			7	40,175
07.11.2025	11:40:42,655	10		40,20
			10	40,20
			10	40,20
07.11.2025	11:39:43,959	30		40,20
			30	40,20
			30	40,20
07.11.2025	11:39:33,023	250		40,20
			250	40,20
			50	40,20
			100	40,20
			100	40,20
07.11.2025	11:39:27,545	2		40,22
			2	40,22
			2	40,22
07.11.2025	11:38:49,115	5		40,205
			5	40,205
			5	40,205
07.11.2025	11:38:23,282	150		40,21
			150	40,21
			150	40,21
07.11.2025	11:38:12,744	3		40,21
			3	40,21
			3	40,21
07.11.2025	11:37:43,651	19		40,205
			19	40,205
			19	40,205
07.11.2025	11:37:41,338	9		40,21
			9	40,21
			9	40,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,24 / Ask: 161,30
Stückzahl: 533 346
-0,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:46:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung