Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
2278
143,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:22:08,210 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 14:21:31,207 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 24.10.2025 | 14:21:06,031 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 14:19:12,925 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 14:18:26,568 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 24.10.2025 | 14:18:26,496 | 12 | 143,42 | |
| 12 | 143,42 | |||
| 12 | 143,42 | |||
| 24.10.2025 | 14:18:16,311 | 13 | 143,42 | |
| 13 | 143,42 | |||
| 13 | 143,42 | |||
| 24.10.2025 | 14:18:13,658 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 14:18:10,742 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 14:18:08,124 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 14:17:49,718 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 14:17:18,219 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:17:14,004 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 14:17:11,539 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:17:10,750 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:17:02,667 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 24.10.2025 | 14:15:36,398 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 24.10.2025 | 14:15:21,377 | 40 | 143,46 | |
| 40 | 143,46 | |||
| 40 | 143,46 | |||
| 24.10.2025 | 14:15:19,941 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 24.10.2025 | 14:15:14,358 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 24.10.2025 | 14:15:11,648 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 14:15:05,606 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 14:14:31,892 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 14:13:57,481 | 71 | 143,50 | |
| 71 | 143,50 | |||
| 71 | 143,50 | |||
| 24.10.2025 | 14:13:46,784 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 14:13:39,656 | 36 | 143,48 | |
| 36 | 143,48 | |||
| 36 | 143,48 | |||
| 24.10.2025 | 14:13:36,543 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 14:13:04,697 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:13:03,164 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:12:18,845 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:12:04,549 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:12:03,621 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:11:36,989 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:11:06,382 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 14:10:38,409 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 14:09:30,409 | 22 | 143,48 | |
| 22 | 143,48 | |||
| 22 | 143,48 | |||
| 24.10.2025 | 14:09:24,203 | 70 | 143,50 | |
| 70 | 143,50 | |||
| 70 | 143,50 | |||
| 24.10.2025 | 14:08:05,331 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 14:08:02,206 | 13 | 143,52 | |
| 13 | 143,52 | |||
| 13 | 143,52 | |||
| 24.10.2025 | 14:07:57,434 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 14:06:38,793 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 24.10.2025 | 14:06:37,478 | 188 | 143,50 | |
| 188 | 143,50 | |||
| 188 | 143,50 | |||
| 24.10.2025 | 14:06:34,610 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 14:06:23,399 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 14:05:52,155 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 24.10.2025 | 14:05:21,284 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 14:05:14,238 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 24.10.2025 | 14:04:26,355 | 17 | 143,48 | |
| 17 | 143,48 | |||
| 17 | 143,48 | |||
| 24.10.2025 | 14:03:58,740 | 28 | 143,46 | |
| 28 | 143,46 | |||
| 28 | 143,46 | |||
| 24.10.2025 | 14:03:26,962 | 69 | 143,46 | |
| 69 | 143,46 | |||
| 69 | 143,46 | |||
| 24.10.2025 | 14:03:23,930 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 24.10.2025 | 14:03:18,657 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 14:02:27,375 | 2 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 14:02:09,795 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 14:01:55,573 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 13:59:21,904 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:59:19,951 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 13:59:10,049 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 24.10.2025 | 13:58:39,338 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:57:30,691 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:56:39,202 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 13:56:23,019 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 13:56:15,172 | 63 | 143,50 | |
| 63 | 143,50 | |||
| 35 | 143,50 | |||
| 28 | 143,50 | |||
| 24.10.2025 | 13:56:06,538 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 24.10.2025 | 13:55:54,816 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 24.10.2025 | 13:55:44,775 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 13:54:05,439 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 13:53:57,595 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:53:51,855 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:53:19,383 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:52:53,393 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 13:52:41,328 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 24.10.2025 | 13:51:45,068 | 77 | 143,48 | |
| 77 | 143,48 | |||
| 77 | 143,48 | |||
| 24.10.2025 | 13:51:37,113 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:50:39,935 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 13:50:18,501 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:49:10,376 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:48:52,559 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:48:38,482 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:47:35,682 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:47:11,237 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:47:03,134 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 13:46:55,034 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:46:46,484 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:46:16,837 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 24.10.2025 | 13:45:44,898 | 35 | 143,50 | |
| 35 | 143,50 | |||
| 35 | 143,50 | |||
| 24.10.2025 | 13:45:35,127 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:45:00,303 | 25 | 143,48 | |
| 25 | 143,48 | |||
| 25 | 143,48 | |||
| 24.10.2025 | 13:44:51,160 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:43:41,338 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 24.10.2025 | 13:43:39,257 | 139 | 143,46 | |
| 139 | 143,46 | |||
| 139 | 143,46 | |||
| 24.10.2025 | 13:43:20,668 | 80 | 143,46 | |
| 80 | 143,46 | |||
| 80 | 143,46 | |||
| 24.10.2025 | 13:43:01,004 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:42:22,648 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:42:16,305 | 24 | 143,46 | |
| 24 | 143,46 | |||
| 24 | 143,46 | |||
| 24.10.2025 | 13:41:59,515 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:41:54,766 | 104 | 143,48 | |
| 50 | 143,48 | |||
| 54 | 143,48 | |||
| 104 | 143,48 | |||
| 24.10.2025 | 13:41:53,879 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:41:41,469 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:41:06,292 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 13:40:53,505 | 29 | 143,44 | |
| 29 | 143,44 | |||
| 29 | 143,44 | |||
| 24.10.2025 | 13:40:35,790 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:40:31,060 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 13:40:29,933 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:40:29,350 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 24.10.2025 | 13:40:09,719 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:39:47,382 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 24.10.2025 | 13:39:43,132 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 24.10.2025 | 13:39:11,859 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 24.10.2025 | 13:39:02,873 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:38:46,954 | 24 | 143,42 | |
| 24 | 143,42 | |||
| 24 | 143,42 | |||
| 24.10.2025 | 13:38:29,301 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:38:06,865 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 13:37:54,766 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 24.10.2025 | 13:37:35,461 | 21 | 143,44 | |
| 21 | 143,44 | |||
| 21 | 143,44 | |||
| 24.10.2025 | 13:37:10,093 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:37:09,437 | 8 | 143,40 | |
| 8 | 143,40 | |||
| 8 | 143,40 | |||
| 24.10.2025 | 13:36:06,577 | 32 | 143,40 | |
| 18 | 143,40 | |||
| 10 | 143,40 | |||
| 3 | 143,40 | |||
| 1 | 143,40 | |||
| 32 | 143,40 | |||
| 24.10.2025 | 13:35:39,343 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 24.10.2025 | 13:34:54,452 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 13:34:49,228 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:34:33,017 | 1 000 | 143,42 | |
| 1 000 | 143,42 | |||
| 1 000 | 143,42 | |||
| 24.10.2025 | 13:34:30,140 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:33:56,490 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:33:55,014 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 13:33:53,894 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 13:33:52,967 | 200 | 143,44 | |
| 200 | 143,44 | |||
| 200 | 143,44 | |||
| 24.10.2025 | 13:33:44,163 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 13:33:42,046 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 13:31:51,686 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 24.10.2025 | 13:30:56,461 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:30:54,075 | 70 | 143,46 | |
| 70 | 143,46 | |||
| 70 | 143,46 | |||
| 24.10.2025 | 13:30:20,087 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:30:13,287 | 3 000 | 143,46 | |
| 3 000 | 143,46 | |||
| 3 000 | 143,46 | |||
| 24.10.2025 | 13:29:57,242 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 24.10.2025 | 13:29:19,254 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:29:10,089 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:28:58,584 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 13:28:36,679 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:28:32,061 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 24.10.2025 | 13:28:24,504 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:28:24,069 | 1 218 | 143,46 | |
| 1 218 | 143,46 | |||
| 1 218 | 143,46 | |||
| 24.10.2025 | 13:28:12,332 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:26:20,623 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 24.10.2025 | 13:26:18,418 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 13:26:01,679 | 30 | 143,44 | |
| 30 | 143,44 | |||
| 30 | 143,44 | |||
| 24.10.2025 | 13:25:43,329 | 174 | 143,44 | |
| 174 | 143,44 | |||
| 174 | 143,44 | |||
| 24.10.2025 | 13:24:43,011 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 13:23:46,348 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 13:23:31,480 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 13:22:16,735 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 24.10.2025 | 13:22:06,923 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 24.10.2025 | 13:21:49,114 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 13:20:52,908 | 7 | 143,38 | |
| 6 | 143,38 | |||
| 1 | 143,38 | |||
| 7 | 143,38 | |||
| 24.10.2025 | 13:20:52,796 | 73 | 143,40 | |
| 41 | 143,40 | |||
| 7 | 143,40 | |||
| 20 | 143,40 | |||
| 73 | 143,40 | |||
| 5 | 143,40 | |||
| 24.10.2025 | 13:20:20,904 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 24.10.2025 | 13:20:05,281 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 13:18:31,166 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:17:47,016 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:16:54,638 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 13:16:42,659 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:16:06,519 | 13 | 143,50 | |
| 13 | 143,50 | |||
| 13 | 143,50 | |||
| 24.10.2025 | 13:16:03,799 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 13:15:53,885 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:15:38,543 | 394 | 143,50 | |
| 394 | 143,50 | |||
| 394 | 143,50 | |||
| 24.10.2025 | 13:15:36,741 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 13:15:28,792 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 13:13:51,788 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:13:33,869 | 30 | 143,48 | |
| 30 | 143,48 | |||
| 30 | 143,48 | |||
| 24.10.2025 | 13:12:40,556 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 24.10.2025 | 13:12:31,473 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 13:11:05,083 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:10:17,994 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 13:09:47,773 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 13:08:18,686 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 13:07:46,479 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 13:07:06,009 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:06:57,088 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:06:53,676 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 24.10.2025 | 13:06:37,945 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:05:42,296 | 24 | 143,48 | |
| 24 | 143,48 | |||
| 24 | 143,48 | |||
| 24.10.2025 | 13:05:30,868 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:05:29,425 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 13:05:11,108 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:04:50,688 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 24.10.2025 | 13:04:42,273 | 27 | 143,46 | |
| 27 | 143,46 | |||
| 27 | 143,46 | |||
| 24.10.2025 | 13:04:35,991 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:04:19,097 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 13:04:18,868 | 696 | 143,48 | |
| 696 | 143,48 | |||
| 696 | 143,48 | |||
| 24.10.2025 | 13:04:12,337 | 171 | 143,46 | |
| 171 | 143,46 | |||
| 171 | 143,46 | |||
| 24.10.2025 | 13:02:03,970 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 13:01:54,021 | 23 | 143,46 | |
| 23 | 143,46 | |||
| 23 | 143,46 | |||
| 24.10.2025 | 13:01:21,609 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 13:01:11,608 | 16 | 143,44 | |
| 16 | 143,44 | |||
| 16 | 143,44 | |||
| 24.10.2025 | 13:00:52,879 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 13:00:43,259 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:59:45,140 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 24.10.2025 | 12:59:32,929 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 12:59:03,733 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 24.10.2025 | 12:58:12,145 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 24.10.2025 | 12:56:53,138 | 21 | 143,42 | |
| 21 | 143,42 | |||
| 21 | 143,42 | |||
| 24.10.2025 | 12:56:46,661 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 12:55:17,745 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:53:36,511 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 12:53:27,161 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 12:53:07,531 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 12:53:00,157 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:52:58,364 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:52:56,064 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 24.10.2025 | 12:52:32,648 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 12:50:06,798 | 35 | 143,46 | |
| 35 | 143,46 | |||
| 35 | 143,46 | |||
| 24.10.2025 | 12:49:41,342 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:49:40,978 | 25 | 143,46 | |
| 25 | 143,46 | |||
| 25 | 143,46 | |||
| 24.10.2025 | 12:48:19,832 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 24.10.2025 | 12:48:04,435 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:47:38,028 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 12:47:36,366 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:47:22,779 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 24.10.2025 | 12:46:44,841 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 24.10.2025 | 12:46:31,028 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 24.10.2025 | 12:46:22,314 | 146 | 143,44 | |
| 146 | 143,44 | |||
| 146 | 143,44 | |||
| 24.10.2025 | 12:46:10,366 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 24.10.2025 | 12:45:37,135 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 12:45:26,981 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 12:45:06,242 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 24.10.2025 | 12:44:48,009 | 102 | 143,42 | |
| 102 | 143,42 | |||
| 102 | 143,42 | |||
| 24.10.2025 | 12:42:58,807 | 35 | 143,44 | |
| 35 | 143,44 | |||
| 35 | 143,44 | |||
| 24.10.2025 | 12:42:56,375 | 126 | 143,42 | |
| 126 | 143,42 | |||
| 126 | 143,42 | |||
| 24.10.2025 | 12:42:51,043 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 24.10.2025 | 12:42:29,853 | 69 | 143,42 | |
| 69 | 143,42 | |||
| 69 | 143,42 | |||
| 24.10.2025 | 12:42:23,518 | 146 | 143,44 | |
| 146 | 143,44 | |||
| 146 | 143,44 | |||
| 24.10.2025 | 12:42:17,138 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 24.10.2025 | 12:42:04,011 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 24.10.2025 | 12:41:27,513 | 69 | 143,46 | |
| 69 | 143,46 | |||
| 69 | 143,46 | |||
| 24.10.2025 | 12:39:05,527 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 12:39:01,317 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 24.10.2025 | 12:38:32,631 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:37:14,743 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:37:09,310 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:37:07,292 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 12:36:05,802 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:35:53,324 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:35:45,649 | 32 | 143,48 | |
| 7 | 143,48 | |||
| 32 | 143,48 | |||
| 25 | 143,48 | |||
| 24.10.2025 | 12:35:37,516 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:35:23,433 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 24.10.2025 | 12:34:50,325 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 24.10.2025 | 12:33:49,588 | 11 | 143,50 | |
| 11 | 143,50 | |||
| 11 | 143,50 | |||
| 24.10.2025 | 12:33:15,102 | 6 | 143,50 | |
| 6 | 143,50 | |||
| 6 | 143,50 | |||
| 24.10.2025 | 12:32:34,543 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:32:23,981 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 12:31:41,817 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 12:30:43,690 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:30:19,620 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 12:30:13,588 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:30:07,915 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 12:29:42,354 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:29:41,692 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 24.10.2025 | 12:29:29,072 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:29:22,798 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 24.10.2025 | 12:29:14,176 | 8 | 143,46 | |
| 8 | 143,46 | |||
| 8 | 143,46 | |||
| 24.10.2025 | 12:28:45,794 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 12:28:34,224 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:28:05,942 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:28:00,279 | 105 | 143,46 | |
| 105 | 143,46 | |||
| 105 | 143,46 | |||
| 24.10.2025 | 12:27:43,459 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 24.10.2025 | 12:27:36,154 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 24.10.2025 | 12:27:33,425 | 70 | 143,46 | |
| 70 | 143,46 | |||
| 70 | 143,46 | |||
| 24.10.2025 | 12:27:27,904 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:27:17,033 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 12:27:01,136 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 12:26:37,423 | 9 | 143,46 | |
| 9 | 143,46 | |||
| 9 | 143,46 | |||
| 24.10.2025 | 12:26:30,643 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 12:25:07,568 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 12:25:07,521 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 12:24:46,677 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:24:44,575 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 24.10.2025 | 12:24:39,934 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 12:24:29,622 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:24:20,408 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:24:08,449 | 280 | 143,48 | |
| 280 | 143,48 | |||
| 280 | 143,48 | |||
| 24.10.2025 | 12:24:04,510 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 24.10.2025 | 12:23:49,703 | 100 | 143,48 | |
| 100 | 143,48 | |||
| 100 | 143,48 | |||
| 24.10.2025 | 12:21:31,474 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 12:21:25,842 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 12:21:17,120 | 8 | 143,52 | |
| 8 | 143,52 | |||
| 8 | 143,52 | |||
| 24.10.2025 | 12:20:12,004 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 12:20:01,109 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 24.10.2025 | 12:19:27,651 | 23 | 143,50 | |
| 23 | 143,50 | |||
| 23 | 143,50 | |||
| 24.10.2025 | 12:19:08,536 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 12:18:53,085 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 12:18:16,049 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 12:18:01,904 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 12:17:46,394 | 8 | 143,52 | |
| 8 | 143,52 | |||
| 8 | 143,52 | |||
| 24.10.2025 | 12:17:33,458 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 24.10.2025 | 12:15:32,514 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 24.10.2025 | 12:14:16,006 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 24.10.2025 | 12:14:03,139 | 23 | 143,48 | |
| 7 | 143,48 | |||
| 16 | 143,48 | |||
| 23 | 143,48 | |||
| 24.10.2025 | 12:13:58,806 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 12:13:51,297 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 24.10.2025 | 12:12:50,898 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 12:12:36,006 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 24.10.2025 | 12:12:17,700 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 12:12:07,233 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 24.10.2025 | 12:12:00,529 | 66 | 143,50 | |
| 66 | 143,50 | |||
| 66 | 143,50 | |||
| 24.10.2025 | 12:11:14,285 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 24.10.2025 | 12:10:14,663 | 236 | 143,48 | |
| 236 | 143,48 | |||
| 236 | 143,48 | |||
| 24.10.2025 | 12:10:09,949 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 24.10.2025 | 12:09:36,974 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 24.10.2025 | 12:08:39,420 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 24.10.2025 | 12:07:33,869 | 28 | 143,44 | |
| 28 | 143,44 | |||
| 28 | 143,44 | |||
| 24.10.2025 | 12:07:12,805 | 30 | 143,46 | |
| 30 | 143,46 | |||
| 30 | 143,46 | |||
| 24.10.2025 | 12:06:47,097 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:06:05,872 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 24.10.2025 | 12:05:59,703 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 12:05:56,831 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:05:11,744 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:05:03,691 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 24.10.2025 | 12:04:20,521 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:04:20,425 | 55 | 143,46 | |
| 55 | 143,46 | |||
| 55 | 143,46 | |||
| 24.10.2025 | 12:04:15,608 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 24.10.2025 | 12:04:04,231 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 24.10.2025 | 12:03:51,835 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 24.10.2025 | 12:03:37,028 | 33 | 143,42 | |
| 33 | 143,42 | |||
| 33 | 143,42 | |||
| 24.10.2025 | 12:03:36,655 | 68 | 143,46 | |
| 68 | 143,46 | |||
| 68 | 143,46 | |||
| 24.10.2025 | 12:03:36,554 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 24.10.2025 | 12:03:25,891 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 24.10.2025 | 12:03:25,030 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 24.10.2025 | 12:03:11,747 | 24 | 143,46 | |
| 24 | 143,46 | |||
| 24 | 143,46 | |||
| 24.10.2025 | 12:03:01,644 | 449 | 143,46 | |
| 449 | 143,46 | |||
| 449 | 143,46 | |||
| 24.10.2025 | 12:02:45,281 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00