Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1270

2089

25,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	11:04:15,576	40		25,31
			20	25,31
			40	25,31
			20	25,31
19.09.2025	11:04:00,091	1 000		25,335
			1 000	25,335
			1 000	25,335
19.09.2025	11:03:45,061	28		25,31
			28	25,31
			28	25,31
19.09.2025	11:03:30,957	1 100		25,32
			1 100	25,32
			1 100	25,32
19.09.2025	11:02:56,414	97		25,315
			97	25,315
			97	25,315
19.09.2025	11:02:34,130	30		25,305
			30	25,305
			30	25,305
19.09.2025	11:01:57,102	500		25,20
			500	25,20
			500	25,20
19.09.2025	11:01:55,110	1 100		25,20
			100	25,20
			1 000	25,20
			1 100	25,20
19.09.2025	11:01:54,047	2 000		25,20
			1 740	25,20
			2 000	25,20
			100	25,20
			50	25,20
			100	25,20
			10	25,20
19.09.2025	11:01:35,689	2		25,27
			2	25,27
			2	25,27
19.09.2025	11:01:31,816	200		25,27
			200	25,27
			200	25,27
19.09.2025	11:01:20,237	27		25,27
			27	25,27
			27	25,27
19.09.2025	11:01:17,799	50		25,245
			50	25,245
			50	25,245
19.09.2025	11:00:50,222	35		25,28
			35	25,28
			35	25,28
19.09.2025	11:00:36,295	90		25,25
			50	25,25
			90	25,25
			40	25,25
19.09.2025	10:59:56,158	50		25,26
			50	25,26
			50	25,26
19.09.2025	10:59:51,313	120		25,295
			120	25,295
			120	25,295
19.09.2025	10:59:02,764	50		25,285
			50	25,285
			50	25,285
19.09.2025	10:58:48,824	151		25,32
			151	25,32
			151	25,32
19.09.2025	10:58:45,016	35		25,285
			35	25,285
			35	25,285
19.09.2025	10:58:20,818	355		25,30
			345	25,30
			10	25,30
			355	25,30
19.09.2025	10:56:39,484	1 100		25,32
			1 100	25,32
			1 100	25,32
19.09.2025	10:56:32,819	15		25,32
			15	25,32
			15	25,32
19.09.2025	10:56:22,012	300		25,36
			300	25,36
			300	25,36
19.09.2025	10:56:21,925	20		25,40
			20	25,40
			20	25,40
19.09.2025	10:54:38,145	1 100		25,365
			1 100	25,365
			1 100	25,365
19.09.2025	10:54:28,189	400		25,365
			399	25,365
			400	25,365
			1	25,365
19.09.2025	10:53:30,406	1 100		25,365
			1 100	25,365
			1 100	25,365
19.09.2025	10:53:25,916	80		25,39
			30	25,39
			80	25,39
			50	25,39
19.09.2025	10:52:58,269	1 100		25,35
			1 100	25,35
			1 100	25,35
19.09.2025	10:51:42,483	25		25,33
			25	25,33
			25	25,33
19.09.2025	10:51:34,878	10		25,33
			10	25,33
			10	25,33
19.09.2025	10:51:23,653	500		25,35
			500	25,35
			500	25,35
19.09.2025	10:51:22,139	45		25,32
			45	25,32
			45	25,32
19.09.2025	10:50:59,716	100		25,32
			100	25,32
			100	25,32
19.09.2025	10:50:53,167	20		25,35
			20	25,35
			20	25,35
19.09.2025	10:50:50,122	25		25,35
			25	25,35
			25	25,35
19.09.2025	10:50:30,808	10		25,34
			10	25,34
			10	25,34
19.09.2025	10:50:27,509	5		25,34
			5	25,34
			5	25,34
19.09.2025	10:50:26,151	39		25,34
			39	25,34
			39	25,34
19.09.2025	10:49:58,826	25		25,345
			25	25,345
			25	25,345
19.09.2025	10:49:23,863	99		25,33
			99	25,33
			99	25,33
19.09.2025	10:49:07,841	66		25,29
			66	25,29
			66	25,29
19.09.2025	10:48:19,717	5		25,31
			5	25,31
			5	25,31
19.09.2025	10:48:12,048	3		25,31
			3	25,31
			3	25,31
19.09.2025	10:47:01,649	146		25,28
			146	25,28
			146	25,28
19.09.2025	10:47:00,162	50		25,315
			25	25,315
			25	25,315
			50	25,315
19.09.2025	10:46:54,835	3		25,29
			3	25,29
			3	25,29
19.09.2025	10:46:52,076	40		25,32
			40	25,32
			40	25,32
19.09.2025	10:46:31,820	1		25,315
			1	25,315
			1	25,315
19.09.2025	10:45:50,017	10		25,375
			10	25,375
			10	25,375
19.09.2025	10:45:43,994	9		25,375
			9	25,375
			9	25,375
19.09.2025	10:45:34,106	200		25,365
			200	25,365
			200	25,365
19.09.2025	10:45:32,556	269		25,34
			269	25,34
			269	25,34
19.09.2025	10:45:26,966	27		25,365
			27	25,365
			27	25,365
19.09.2025	10:44:48,777	20		25,38
			20	25,38
			20	25,38
19.09.2025	10:43:39,878	18		25,315
			18	25,315
			18	25,315
19.09.2025	10:42:52,309	100		25,29
			100	25,29
			100	25,29
19.09.2025	10:42:46,226	23		25,325
			23	25,325
			23	25,325
19.09.2025	10:42:41,400	10		25,305
			10	25,305
			10	25,305
19.09.2025	10:42:35,715	150		25,345
			150	25,345
			150	25,345
19.09.2025	10:42:31,891	500		25,315
			500	25,315
			500	25,315
19.09.2025	10:42:29,189	6		25,345
			6	25,345
			6	25,345
19.09.2025	10:42:00,609	52		25,285
			52	25,285
			52	25,285
19.09.2025	10:41:37,119	266		25,255
			120	25,255
			266	25,255
			146	25,255
19.09.2025	10:41:11,033	100		25,295
			100	25,295
			100	25,295
19.09.2025	10:41:04,361	908		25,33
			8	25,33
			908	25,33
			900	25,33
19.09.2025	10:40:23,954	1 100		25,29
			1 100	25,29
			1 100	25,29
19.09.2025	10:40:18,596	19		25,265
			19	25,265
			19	25,265
19.09.2025	10:40:05,557	200		25,255
			200	25,255
			200	25,255
19.09.2025	10:39:39,310	127		25,235
			127	25,235
			127	25,235
19.09.2025	10:39:35,052	212		25,235
			212	25,235
			212	25,235
19.09.2025	10:39:00,073	79		25,26
			79	25,26
			79	25,26
19.09.2025	10:37:35,702	200		25,215
			200	25,215
			200	25,215
19.09.2025	10:35:57,299	50		25,255
			50	25,255
			50	25,255
19.09.2025	10:35:53,594	121		25,22
			121	25,22
			121	25,22
19.09.2025	10:35:02,486	1 000		25,23
			1 000	25,23
			1 000	25,23
19.09.2025	10:34:15,257	11		25,285
			11	25,285
			11	25,285
19.09.2025	10:34:04,116	250		25,295
			250	25,295
			250	25,295
19.09.2025	10:33:35,914	80		25,255
			80	25,255
			80	25,255
19.09.2025	10:33:33,533	15		25,255
			15	25,255
			15	25,255
19.09.2025	10:33:22,662	45		25,31
			45	25,31
			45	25,31
19.09.2025	10:33:13,899	50		25,27
			50	25,27
			50	25,27
19.09.2025	10:33:03,243	26		25,29
			26	25,29
			26	25,29
19.09.2025	10:32:38,546	4		25,35
			4	25,35
			4	25,35
19.09.2025	10:32:35,164	110		25,35
			110	25,35
			110	25,35
19.09.2025	10:31:51,609	100		25,31
			100	25,31
			100	25,31
19.09.2025	10:31:16,050	100		25,29
			100	25,29
			100	25,29
19.09.2025	10:30:53,198	50		25,335
			50	25,335
			50	25,335
19.09.2025	10:30:23,565	48		25,315
			48	25,315
			48	25,315
19.09.2025	10:29:56,559	22		25,36
			22	25,36
			22	25,36
19.09.2025	10:29:11,301	42		25,31
			42	25,31
			42	25,31
19.09.2025	10:27:58,579	291		25,385
			290	25,385
			1	25,385
			291	25,385
19.09.2025	10:27:46,464	1 000		25,40
			1 000	25,40
			1 000	25,40
19.09.2025	10:27:29,747	38		25,39
			38	25,39
			38	25,39
19.09.2025	10:27:24,483	40		25,395
			40	25,395
			40	25,395
19.09.2025	10:27:23,837	2		25,39
			2	25,39
			2	25,39
19.09.2025	10:27:12,223	410		25,39
			410	25,39
			410	25,39
19.09.2025	10:26:08,302	100		25,26
			100	25,26
			100	25,26
19.09.2025	10:26:01,809	158		25,255
			158	25,255
			158	25,255
19.09.2025	10:25:36,280	19		25,28
			19	25,28
			19	25,28
19.09.2025	10:24:38,075	300		25,25
			300	25,25
			300	25,25
19.09.2025	10:24:32,499	3		25,25
			3	25,25
			3	25,25
19.09.2025	10:24:25,160	200		25,285
			200	25,285
			200	25,285
19.09.2025	10:24:23,700	11		25,285
			11	25,285
			11	25,285
19.09.2025	10:24:15,801	4		25,27
			4	25,27
			4	25,27
19.09.2025	10:24:03,946	18		25,265
			18	25,265
			18	25,265
19.09.2025	10:24:03,866	395		25,275
			395	25,275
			395	25,275
19.09.2025	10:23:46,771	80		25,295
			80	25,295
			80	25,295
19.09.2025	10:23:15,864	45		25,265
			45	25,265
			45	25,265
19.09.2025	10:22:20,383	1		25,33
			1	25,33
			1	25,33
19.09.2025	10:21:38,970	25		25,275
			25	25,275
			25	25,275
19.09.2025	10:21:35,574	200		25,275
			200	25,275
			200	25,275
19.09.2025	10:20:52,765	390		25,31
			390	25,31
			390	25,31
19.09.2025	10:20:02,005	2		25,325
			2	25,325
			2	25,325
19.09.2025	10:19:59,138	4		25,325
			4	25,325
			4	25,325
19.09.2025	10:19:34,878	30		25,315
			30	25,315
			30	25,315
19.09.2025	10:19:34,639	10		25,315
			10	25,315
			10	25,315
19.09.2025	10:19:27,493	20		25,35
			20	25,35
			20	25,35
19.09.2025	10:19:20,380	150		25,35
			150	25,35
			150	25,35
19.09.2025	10:19:00,474	350		25,32
			349	25,32
			350	25,32
			1	25,32
19.09.2025	10:18:35,384	1 100		25,28
			1 100	25,28
			1 100	25,28
19.09.2025	10:18:11,618	1		25,30
			1	25,30
			1	25,30
19.09.2025	10:17:23,034	1 000		25,265
			1 000	25,265
			1 000	25,265
19.09.2025	10:17:15,122	15		25,265
			15	25,265
			15	25,265
19.09.2025	10:17:09,861	200		25,235
			200	25,235
			200	25,235
19.09.2025	10:17:05,407	28		25,225
			28	25,225
			28	25,225
19.09.2025	10:16:50,232	300		25,25
			300	25,25
			300	25,25
19.09.2025	10:16:28,654	50		25,20
			50	25,20
			50	25,20
19.09.2025	10:16:14,249	30		25,155
			30	25,155
			30	25,155
19.09.2025	10:16:04,167	3 900		25,15
			8	25,15
			15	25,15
			3 876	25,15
			1	25,15
			3 900	25,15
19.09.2025	10:15:49,178	1 100		25,16
			1 100	25,16
			1 100	25,16
19.09.2025	10:15:45,456	900		25,15
			900	25,15
			900	25,15
19.09.2025	10:15:36,619	13		25,12
			13	25,12
			13	25,12
19.09.2025	10:15:28,203	100		25,105
			100	25,105
			100	25,105
19.09.2025	10:15:07,174	600		25,10
			95	25,10
			135	25,10
			465	25,10
			50	25,10
			300	25,10
			155	25,10
19.09.2025	10:14:05,359	1 100		25,195
			1 100	25,195
			1 100	25,195
19.09.2025	10:13:42,789	130		25,19
			130	25,19
			130	25,19
19.09.2025	10:13:41,530	1 100		25,22
			1 100	25,22
			1 100	25,22
19.09.2025	10:13:40,094	79		25,19
			79	25,19
			79	25,19
19.09.2025	10:13:34,842	500		25,175
			500	25,175
			500	25,175
19.09.2025	10:13:16,926	100		25,15
			100	25,15
			90	25,15
			10	25,15
19.09.2025	10:13:05,963	4		25,12
			4	25,12
			4	25,12
19.09.2025	10:13:01,926	100		25,16
			100	25,16
			100	25,16
19.09.2025	10:12:40,593	200		25,18
			200	25,18
			200	25,18
19.09.2025	10:12:30,773	600		25,07
			100	25,07
			600	25,07
			500	25,07
19.09.2025	10:12:30,726	55		25,07
			55	25,07
			55	25,07
19.09.2025	10:11:59,818	2 337		25,155
			50	25,155
			232	25,155
			70	25,155
			70	25,155
			2 337	25,155
			25	25,155
			50	25,155
			490	25,155
			57	25,155
			250	25,155
			100	25,155
			575	25,155
			25	25,155
			93	25,155
			200	25,155
			50	25,155
19.09.2025	10:11:43,808	1 237		25,10
			500	25,10
			500	25,10
			150	25,10
			23	25,10
			42	25,10
			250	25,10
			30	25,10
			95	25,10
			759	25,10
			10	25,10
			55	25,10
			20	25,10
			40	25,10
19.09.2025	10:09:53,399	200		25,215
			200	25,215
			200	25,215
19.09.2025	10:09:49,472	602		25,225
			40	25,225
			100	25,225
			502	25,225
			562	25,225
19.09.2025	10:09:49,417	16		25,225
			16	25,225
			16	25,225
19.09.2025	10:09:46,421	103		25,28
			103	25,28
			103	25,28
19.09.2025	10:09:15,710	43		25,28
			43	25,28
			43	25,28
19.09.2025	10:08:54,217	200		25,31
			200	25,31
			200	25,31
19.09.2025	10:08:38,758	1 000		25,31
			1 000	25,31
			1 000	25,31
19.09.2025	10:08:22,375	100		25,345
			100	25,345
			100	25,345
19.09.2025	10:08:15,014	3		25,31
			3	25,31
			3	25,31
19.09.2025	10:08:09,339	300		25,31
			300	25,31
			300	25,31
19.09.2025	10:08:01,218	50		25,30
			50	25,30
			50	25,30
19.09.2025	10:07:52,586	100		25,345
			100	25,345
			100	25,345
19.09.2025	10:07:50,016	175		25,345
			175	25,345
			175	25,345
19.09.2025	10:07:47,269	100		25,335
			100	25,335
			100	25,335
19.09.2025	10:07:40,609	20		25,37
			20	25,37
			20	25,37
19.09.2025	10:07:34,763	3		25,32
			3	25,32
			3	25,32
19.09.2025	10:07:28,399	525		25,30
			200	25,30
			525	25,30
			325	25,30
19.09.2025	10:07:28,315	10		25,30
			10	25,30
			10	25,30
19.09.2025	10:07:28,244	3		25,35
			3	25,35
			3	25,35
19.09.2025	10:07:25,117	50		25,365
			50	25,365
			50	25,365
19.09.2025	10:07:13,324	600		25,44
			600	25,44
			600	25,44
19.09.2025	10:07:01,577	615		25,45
			615	25,45
			615	25,45
19.09.2025	10:06:26,277	15		25,46
			15	25,46
			15	25,46
19.09.2025	10:06:24,934	100		25,445
			100	25,445
			100	25,445
19.09.2025	10:06:11,546	79		25,505
			79	25,505
			79	25,505
19.09.2025	10:05:37,415	100		25,50
			100	25,50
			100	25,50
19.09.2025	10:05:27,462	50		25,46
			50	25,46
			50	25,46
19.09.2025	10:05:23,835	41		25,435
			41	25,435
			41	25,435
19.09.2025	10:05:20,076	3		25,50
			3	25,50
			3	25,50
19.09.2025	10:05:10,536	40		25,46
			40	25,46
			40	25,46
19.09.2025	10:04:49,685	200		25,51
			200	25,51
			200	25,51
19.09.2025	10:04:48,517	1 000		25,51
			1 000	25,51
			1 000	25,51
19.09.2025	10:04:48,127	1 049		25,51
			9	25,51
			158	25,51
			6	25,51
			866	25,51
			1 049	25,51
			10	25,51
19.09.2025	10:04:37,059	1 134		25,48
			1 134	25,48
			1 100	25,48
			33	25,48
			1	25,48
19.09.2025	10:02:18,086	24		25,41
			24	25,41
			24	25,41
19.09.2025	10:02:17,385	1		25,38
			1	25,38
			1	25,38
19.09.2025	10:02:15,410	8		25,40
			8	25,40
			8	25,40
19.09.2025	10:02:00,175	200		25,375
			200	25,375
			200	25,375
19.09.2025	10:01:56,356	380		25,365
			135	25,365
			200	25,365
			180	25,365
			245	25,365
19.09.2025	10:01:56,197	23		25,365
			23	25,365
			3	25,365
			20	25,365
19.09.2025	10:01:46,801	200		25,45
			200	25,45
			200	25,45
19.09.2025	10:01:41,518	100		25,485
			100	25,485
			100	25,485
19.09.2025	10:01:40,085	900		25,455
			900	25,455
			900	25,455
19.09.2025	10:01:30,710	1 100		25,455
			1 100	25,455
			1 100	25,455
19.09.2025	10:01:30,616	10		25,50
			10	25,50
			10	25,50
19.09.2025	10:01:29,630	200		25,555
			200	25,555
			200	25,555
19.09.2025	10:01:29,588	100		25,555
			100	25,555
			100	25,555
19.09.2025	10:01:17,916	398		25,53
			398	25,53
			398	25,53
19.09.2025	10:01:17,882	10		25,53
			10	25,53
			10	25,53
19.09.2025	10:01:13,890	16		25,60
			16	25,60
			16	25,60
19.09.2025	10:01:04,579	40		25,625
			40	25,625
			40	25,625
19.09.2025	10:00:53,879	27		25,655
			27	25,655
			27	25,655
19.09.2025	10:00:52,617	35		25,605
			35	25,605
			35	25,605
19.09.2025	10:00:52,576	140		25,605
			140	25,605
			140	25,605
19.09.2025	10:00:43,279	26		25,68
			26	25,68
			26	25,68
19.09.2025	10:00:37,255	18		25,68
			18	25,68
			18	25,68
19.09.2025	10:00:07,185	300		25,68
			300	25,68
			300	25,68
19.09.2025	10:00:00,367	160		25,665
			4	25,665
			156	25,665
			160	25,665
19.09.2025	09:59:16,320	22		25,68
			22	25,68
			22	25,68
19.09.2025	09:59:16,288	45		25,68
			45	25,68
			45	25,68
19.09.2025	09:59:07,345	30		25,655
			30	25,655
			30	25,655
19.09.2025	09:58:56,518	216		25,68
			216	25,68
			216	25,68
19.09.2025	09:58:34,909	38		25,68
			38	25,68
			38	25,68
19.09.2025	09:58:19,114	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:58:07,227	6		25,68
			6	25,68
			6	25,68
19.09.2025	09:57:47,105	1		25,665
			1	25,665
			1	25,665
19.09.2025	09:57:29,184	1 100		25,655
			1 023	25,655
			77	25,655
			1 100	25,655
19.09.2025	09:57:19,972	1 100		25,68
			1 100	25,68
			1 100	25,68
19.09.2025	09:57:09,697	117		25,68
			117	25,68
			117	25,68
19.09.2025	09:57:08,242	20		25,655
			20	25,655
			20	25,655
19.09.2025	09:56:52,282	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:56:52,036	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:56:33,411	110		25,655
			110	25,655
			110	25,655
19.09.2025	09:56:29,543	1 000		25,68
			1 000	25,68
			1 000	25,68
19.09.2025	09:56:29,469	25		25,68
			25	25,68
			25	25,68
19.09.2025	09:56:26,200	100		25,65
			100	25,65
			100	25,65
19.09.2025	09:56:15,014	504		25,68
			504	25,68
			504	25,68
19.09.2025	09:56:14,312	496		25,68
			496	25,68
			496	25,68
19.09.2025	09:56:13,608	30		25,68
			30	25,68
			30	25,68
19.09.2025	09:55:31,828	100		25,72
			100	25,72
			100	25,72
19.09.2025	09:55:18,771	400		25,69
			100	25,69
			300	25,69
			400	25,69
19.09.2025	09:55:05,163	25		25,70
			25	25,70
			25	25,70
19.09.2025	09:54:37,359	120		25,725
			120	25,725
			120	25,725
19.09.2025	09:54:17,412	1 100		25,725
			1 100	25,725
			1 100	25,725
19.09.2025	09:54:06,938	100		25,725
			100	25,725
			100	25,725
19.09.2025	09:53:23,334	5		25,73
			5	25,73
			5	25,73
19.09.2025	09:53:02,138	10		25,71
			10	25,71
			10	25,71
19.09.2025	09:52:58,321	100		25,69
			100	25,69
			100	25,69
19.09.2025	09:52:57,889	100		25,71
			100	25,71
			100	25,71
19.09.2025	09:52:54,292	54		25,71
			54	25,71
			54	25,71
19.09.2025	09:52:01,763	3		25,715
			3	25,715
			3	25,715
19.09.2025	09:52:00,971	150		25,67
			150	25,67
			150	25,67
19.09.2025	09:51:41,289	4		25,715
			4	25,715
			4	25,715
19.09.2025	09:51:35,462	5		25,715
			5	25,715
			5	25,715
19.09.2025	09:51:27,950	2		25,66
			2	25,66
			2	25,66
19.09.2025	09:51:20,099	30		25,66
			30	25,66
			30	25,66
19.09.2025	09:51:15,299	100		25,715
			100	25,715
			100	25,715
19.09.2025	09:50:55,846	50		25,715
			50	25,715
			50	25,715
19.09.2025	09:50:20,393	6		25,72
			6	25,72
			6	25,72
19.09.2025	09:50:10,405	100		25,69
			100	25,69
			100	25,69
19.09.2025	09:50:07,185	50		25,69
			50	25,69
			50	25,69
19.09.2025	09:49:36,897	210		25,655
			160	25,655
			50	25,655
			210	25,655
19.09.2025	09:49:17,688	386		25,655
			120	25,655
			386	25,655
			20	25,655
			10	25,655
			236	25,655
19.09.2025	09:47:04,857	1 100		25,575
			1 100	25,575
			1 100	25,575
19.09.2025	09:46:47,180	35		25,58
			35	25,58
			35	25,58
19.09.2025	09:46:43,885	20		25,58
			20	25,58
			20	25,58
19.09.2025	09:46:21,554	50		25,645
			50	25,645
			50	25,645
19.09.2025	09:46:19,171	100		25,645
			100	25,645
			100	25,645
19.09.2025	09:46:15,408	40		25,575
			40	25,575
			40	25,575
19.09.2025	09:45:40,138	4		25,68
			4	25,68
			4	25,68
19.09.2025	09:45:34,629	96		25,525
			96	25,525
			96	25,525
19.09.2025	09:45:17,015	195		25,705
			195	25,705
			195	25,705
19.09.2025	09:44:45,647	500		25,60
			500	25,60
			500	25,60
19.09.2025	09:44:43,283	300		25,68
			300	25,68
			300	25,68
19.09.2025	09:44:43,174	180		25,555
			80	25,555
			30	25,555
			100	25,555
			150	25,555
19.09.2025	09:44:01,217	750		25,595
			750	25,595
			750	25,595
19.09.2025	09:44:01,116	800		25,595
			800	25,595
			800	25,595
19.09.2025	09:43:45,556	30		25,595
			30	25,595
			30	25,595
19.09.2025	09:43:33,873	40		25,595
			40	25,595
			40	25,595
19.09.2025	09:43:23,821	100		25,595
			100	25,595
			100	25,595
19.09.2025	09:43:18,229	40		25,595
			40	25,595
			40	25,595
19.09.2025	09:43:08,220	800		25,595
			800	25,595
			800	25,595
19.09.2025	09:42:09,930	6		25,67
			6	25,67
			6	25,67
19.09.2025	09:41:51,663	16		25,685
			16	25,685
			16	25,685
19.09.2025	09:41:25,685	40		25,715
			40	25,715
			40	25,715
19.09.2025	09:41:07,683	127		25,695
			127	25,695
			127	25,695
19.09.2025	09:41:05,506	139		25,71
			139	25,71
			139	25,71
19.09.2025	09:40:37,502	10		25,70
			10	25,70
			10	25,70
19.09.2025	09:40:30,094	25		25,71
			25	25,71
			25	25,71
19.09.2025	09:40:05,806	18		25,615
			18	25,615
			18	25,615
19.09.2025	09:40:00,913	250		25,605
			250	25,605
			250	25,605
19.09.2025	09:39:48,021	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:39:39,338	800		25,68
			800	25,68
			800	25,68
19.09.2025	09:39:17,339	9		25,59
			9	25,59
			9	25,59
19.09.2025	09:38:42,064	70		25,655
			70	25,655
			70	25,655
19.09.2025	09:38:37,860	100		25,60
			100	25,60
			100	25,60
19.09.2025	09:38:34,466	75		25,60
			75	25,60
			75	25,60
19.09.2025	09:38:22,654	57		25,595
			57	25,595
			57	25,595
19.09.2025	09:38:18,582	150		25,595
			150	25,595
			150	25,595
19.09.2025	09:38:18,050	100		25,595
			100	25,595
			100	25,595
19.09.2025	09:37:32,688	3		25,55
			3	25,55
			3	25,55
19.09.2025	09:37:22,313	1		25,605
			1	25,605
			1	25,605
19.09.2025	09:37:20,274	25		25,605
			25	25,605
			25	25,605
19.09.2025	09:36:57,048	73		25,52
			35	25,52
			38	25,52
			73	25,52
19.09.2025	09:36:53,493	333		25,52
			333	25,52
			333	25,52
19.09.2025	09:36:49,833	150		25,61
			150	25,61
			150	25,61
19.09.2025	09:36:29,710	801		25,54
			801	25,54
			801	25,54
19.09.2025	09:36:29,106	830		25,54
			830	25,54
			830	25,54
19.09.2025	09:36:28,349	30		25,50
			30	25,50
			30	25,50
19.09.2025	09:36:02,991	606		25,60
			606	25,60
			606	25,60
19.09.2025	09:36:02,386	750		25,60
			750	25,60
			750	25,60
19.09.2025	09:35:45,201	100		25,545
			100	25,545
			100	25,545
19.09.2025	09:35:38,476	1		25,575
			1	25,575
			1	25,575
19.09.2025	09:35:37,767	10		25,575
			10	25,575
			10	25,575
19.09.2025	09:35:32,090	1 100		25,575
			1 100	25,575
			1 100	25,575
19.09.2025	09:35:19,556	400		25,575
			400	25,575
			298	25,575
			102	25,575
19.09.2025	09:35:18,144	50		25,505
			50	25,505
			50	25,505
19.09.2025	09:35:07,270	1 100		25,52
			1 100	25,52
			1 100	25,52
19.09.2025	09:35:03,518	17		25,585
			17	25,585
			17	25,585
19.09.2025	09:35:01,007	50		25,55
			50	25,55
			50	25,55
19.09.2025	09:34:52,905	70		25,53
			70	25,53
			70	25,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung