Tradegate Exchange

Nvidia Corp.

4137

3482

151.72

Date	Time	Volume	Order Volume	Price
10/09/2025	19:57:24.073	13		151.72
			13	151.72
			13	151.72
10/09/2025	19:56:19.259	1		151.72
			1	151.72
			1	151.72
10/09/2025	19:56:12.614	13		151.68
			13	151.68
			13	151.68
10/09/2025	19:56:01.688	200		151.66
			200	151.66
			200	151.66
10/09/2025	19:55:57.113	10		151.68
			10	151.68
			10	151.68
10/09/2025	19:55:54.766	6		151.68
			6	151.68
			6	151.68
10/09/2025	19:55:42.462	2		151.68
			2	151.68
			2	151.68
10/09/2025	19:55:40.463	15		151.68
			15	151.68
			15	151.68
10/09/2025	19:55:15.748	1		151.68
			1	151.68
			1	151.68
10/09/2025	19:55:15.046	165		151.70
			165	151.70
			165	151.70
10/09/2025	19:55:12.367	1		151.72
			1	151.72
			1	151.72
10/09/2025	19:55:12.238	35		151.70
			35	151.70
			35	151.70
10/09/2025	19:55:03.273	1		151.70
			1	151.70
			1	151.70
10/09/2025	19:54:07.317	1		151.78
			1	151.78
			1	151.78
10/09/2025	19:54:05.267	19		151.78
			19	151.78
			19	151.78
10/09/2025	19:53:51.213	1		151.76
			1	151.76
			1	151.76
10/09/2025	19:53:41.748	1		151.84
			1	151.84
			1	151.84
10/09/2025	19:53:05.885	35		151.86
			35	151.86
			35	151.86
10/09/2025	19:52:57.760	2		151.84
			2	151.84
			2	151.84
10/09/2025	19:51:59.556	1		151.84
			1	151.84
			1	151.84
10/09/2025	19:51:04.026	65		151.88
			65	151.88
			65	151.88
10/09/2025	19:51:03.505	20		151.92
			20	151.92
			20	151.92
10/09/2025	19:50:44.862	20		151.92
			20	151.92
			20	151.92
10/09/2025	19:50:43.528	114		151.86
			114	151.86
			114	151.86
10/09/2025	19:50:22.932	80		151.90
			80	151.90
			80	151.90
10/09/2025	19:50:18.641	30		151.90
			30	151.90
			30	151.90
10/09/2025	19:50:17.386	1		151.90
			1	151.90
			1	151.90
10/09/2025	19:50:12.513	1		151.94
			1	151.94
			1	151.94
10/09/2025	19:50:08.246	8		151.92
			8	151.92
			8	151.92
10/09/2025	19:49:55.800	3		151.90
			3	151.90
			3	151.90
10/09/2025	19:49:52.657	1		151.96
			1	151.96
			1	151.96
10/09/2025	19:49:41.968	10		151.96
			10	151.96
			10	151.96
10/09/2025	19:49:31.487	53		151.88
			26	151.88
			27	151.88
			53	151.88
10/09/2025	19:48:06.867	1		151.92
			1	151.92
			1	151.92
10/09/2025	19:48:03.244	2		151.92
			2	151.92
			2	151.92
10/09/2025	19:47:42.516	4		151.84
			4	151.84
			4	151.84
10/09/2025	19:47:37.687	7		151.92
			7	151.92
			7	151.92
10/09/2025	19:47:27.749	4		151.90
			4	151.90
			4	151.90
10/09/2025	19:47:27.533	160		151.90
			160	151.90
			160	151.90
10/09/2025	19:47:25.312	3		151.92
			3	151.92
			3	151.92
10/09/2025	19:46:55.783	200		151.96
			100	151.96
			200	151.96
			100	151.96
10/09/2025	19:46:47.451	2		152.00
			2	152.00
			2	152.00
10/09/2025	19:46:29.792	15		152.04
			15	152.04
			15	152.04
10/09/2025	19:46:27.282	80		152.00
			80	152.00
			80	152.00
10/09/2025	19:46:17.893	3		151.96
			3	151.96
			3	151.96
10/09/2025	19:45:59.272	17		152.00
			17	152.00
			17	152.00
10/09/2025	19:45:56.982	1		152.04
			1	152.04
			1	152.04
10/09/2025	19:45:37.335	2		152.02
			2	152.02
			2	152.02
10/09/2025	19:45:13.784	1		152.08
			1	152.08
			1	152.08
10/09/2025	19:44:43.096	1		152.14
			1	152.14
			1	152.14
10/09/2025	19:44:36.240	10		152.06
			10	152.06
			10	152.06
10/09/2025	19:44:26.103	4		152.08
			4	152.08
			4	152.08
10/09/2025	19:44:02.742	3		152.08
			3	152.08
			3	152.08
10/09/2025	19:43:47.458	15		152.16
			15	152.16
			15	152.16
10/09/2025	19:43:21.705	8		152.10
			8	152.10
			8	152.10
10/09/2025	19:42:39.657	131		152.08
			131	152.08
			131	152.08
10/09/2025	19:42:09.650	2		152.14
			2	152.14
			2	152.14
10/09/2025	19:41:58.089	2		152.06
			2	152.06
			2	152.06
10/09/2025	19:41:13.916	33		152.06
			33	152.06
			33	152.06
10/09/2025	19:40:46.125	100		151.96
			100	151.96
			100	151.96
10/09/2025	19:40:23.784	10		151.98
			10	151.98
			10	151.98
10/09/2025	19:39:59.655	4		152.00
			4	152.00
			4	152.00
10/09/2025	19:39:58.531	80		152.00
			80	152.00
			80	152.00
10/09/2025	19:39:58.045	10		152.00
			10	152.00
			10	152.00
10/09/2025	19:39:36.212	1		152.02
			1	152.02
			1	152.02
10/09/2025	19:38:47.746	32		152.08
			32	152.08
			32	152.08
10/09/2025	19:38:20.967	50		152.16
			50	152.16
			50	152.16
10/09/2025	19:37:37.893	32		152.24
			32	152.24
			32	152.24
10/09/2025	19:37:06.282	1		152.28
			1	152.28
			1	152.28
10/09/2025	19:36:50.080	1		152.32
			1	152.32
			1	152.32
10/09/2025	19:36:48.304	173		152.30
			173	152.30
			173	152.30
10/09/2025	19:36:41.235	8		152.30
			8	152.30
			8	152.30
10/09/2025	19:35:17.497	2		152.32
			2	152.32
			2	152.32
10/09/2025	19:35:11.169	100		152.30
			100	152.30
			100	152.30
10/09/2025	19:35:07.036	25		152.26
			25	152.26
			25	152.26
10/09/2025	19:35:00.672	5		152.26
			5	152.26
			5	152.26
10/09/2025	19:34:38.756	715		152.20
			335	152.20
			100	152.20
			250	152.20
			20	152.20
			10	152.20
			715	152.20
10/09/2025	19:34:38.151	30		152.18
			30	152.18
			30	152.18
10/09/2025	19:34:22.868	5		152.18
			5	152.18
			5	152.18
10/09/2025	19:33:42.824	40		152.18
			40	152.18
			40	152.18
10/09/2025	19:32:57.312	1 125		152.04
			1 125	152.04
			1 125	152.04
10/09/2025	19:31:56.502	1		152.08
			1	152.08
			1	152.08
10/09/2025	19:31:22.938	10		152.22
			10	152.22
			10	152.22
10/09/2025	19:30:34.005	120		152.18
			120	152.18
			120	152.18
10/09/2025	19:30:29.292	14		152.18
			14	152.18
			14	152.18
10/09/2025	19:30:23.324	1 056		152.16
			70	152.16
			1 056	152.16
			986	152.16
10/09/2025	19:30:07.518	200		152.08
			200	152.08
			200	152.08
10/09/2025	19:30:06.047	100		152.10
			100	152.10
			100	152.10
10/09/2025	19:28:35.577	1		152.06
			1	152.06
			1	152.06
10/09/2025	19:28:28.114	60		152.00
			60	152.00
			60	152.00
10/09/2025	19:27:48.048	5		151.96
			5	151.96
			5	151.96
10/09/2025	19:27:38.421	1		152.04
			1	152.04
			1	152.04
10/09/2025	19:27:32.800	50		152.00
			50	152.00
			50	152.00
10/09/2025	19:27:02.576	20		151.96
			20	151.96
			20	151.96
10/09/2025	19:26:52.684	30		151.96
			30	151.96
			30	151.96
10/09/2025	19:26:51.449	125		152.08
			125	152.08
			125	152.08
10/09/2025	19:26:50.288	1		152.00
			1	152.00
			1	152.00
10/09/2025	19:26:45.242	60		152.06
			60	152.06
			60	152.06
10/09/2025	19:26:25.753	10		152.08
			10	152.08
			10	152.08
10/09/2025	19:25:36.860	7		152.00
			7	152.00
			7	152.00
10/09/2025	19:25:24.896	20		151.92
			20	151.92
			20	151.92
10/09/2025	19:25:15.845	50		151.94
			50	151.94
			50	151.94
10/09/2025	19:25:15.728	3		151.94
			3	151.94
			3	151.94
10/09/2025	19:25:07.573	21		152.02
			21	152.02
			21	152.02
10/09/2025	19:24:50.167	1		152.08
			1	152.08
			1	152.08
10/09/2025	19:24:34.946	28		152.00
			28	152.00
			28	152.00
10/09/2025	19:24:22.026	315		152.00
			315	152.00
			250	152.00
			65	152.00
10/09/2025	19:24:17.592	10		151.98
			10	151.98
			10	151.98
10/09/2025	19:24:15.661	30		151.98
			30	151.98
			30	151.98
10/09/2025	19:24:12.090	4		151.98
			4	151.98
			4	151.98
10/09/2025	19:24:08.697	6		151.98
			6	151.98
			6	151.98
10/09/2025	19:23:45.321	10		151.98
			10	151.98
			10	151.98
10/09/2025	19:23:32.551	15		151.96
			15	151.96
			15	151.96
10/09/2025	19:23:31.937	8		151.94
			8	151.94
			8	151.94
10/09/2025	19:23:12.751	1		151.96
			1	151.96
			1	151.96
10/09/2025	19:23:10.343	5		151.96
			5	151.96
			5	151.96
10/09/2025	19:23:05.565	46		151.96
			46	151.96
			46	151.96
10/09/2025	19:22:26.697	19		151.96
			19	151.96
			19	151.96
10/09/2025	19:22:16.358	30		152.02
			30	152.02
			30	152.02
10/09/2025	19:22:11.374	1		151.98
			1	151.98
			1	151.98
10/09/2025	19:20:52.078	110		152.02
			110	152.02
			110	152.02
10/09/2025	19:20:31.972	172		152.08
			172	152.08
			172	152.08
10/09/2025	19:19:18.790	20		152.14
			20	152.14
			20	152.14
10/09/2025	19:18:36.345	10		152.12
			10	152.12
			10	152.12
10/09/2025	19:18:29.011	2		152.16
			2	152.16
			2	152.16
10/09/2025	19:18:19.849	20		152.10
			20	152.10
			20	152.10
10/09/2025	19:18:06.979	121		152.10
			121	152.10
			121	152.10
10/09/2025	19:17:04.028	17		151.98
			17	151.98
			17	151.98
10/09/2025	19:16:57.155	2		151.98
			2	151.98
			2	151.98
10/09/2025	19:16:52.275	5		152.04
			5	152.04
			5	152.04
10/09/2025	19:16:12.757	20		152.00
			20	152.00
			20	152.00
10/09/2025	19:16:03.293	60		152.00
			60	152.00
			40	152.00
			20	152.00
10/09/2025	19:15:55.605	17		152.02
			17	152.02
			17	152.02
10/09/2025	19:15:08.845	4		151.94
			4	151.94
			4	151.94
10/09/2025	19:15:03.573	8		151.92
			8	151.92
			8	151.92
10/09/2025	19:14:59.501	60		151.94
			60	151.94
			60	151.94
10/09/2025	19:14:34.002	33		151.98
			33	151.98
			33	151.98
10/09/2025	19:14:25.940	3		151.96
			3	151.96
			3	151.96
10/09/2025	19:14:04.734	936		151.96
			936	151.96
			936	151.96
10/09/2025	19:14:04.649	1		151.96
			1	151.96
			1	151.96
10/09/2025	19:13:59.015	14		152.04
			14	152.04
			14	152.04
10/09/2025	19:13:53.909	10		152.02
			10	152.02
			10	152.02
10/09/2025	19:13:47.922	15		152.06
			15	152.06
			15	152.06
10/09/2025	19:13:45.546	50		152.04
			50	152.04
			50	152.04
10/09/2025	19:13:28.541	5		152.00
			5	152.00
			5	152.00
10/09/2025	19:13:19.080	25		152.02
			25	152.02
			25	152.02
10/09/2025	19:13:12.930	200		152.06
			200	152.06
			200	152.06
10/09/2025	19:12:47.557	120		151.98
			120	151.98
			120	151.98
10/09/2025	19:12:39.611	17		152.00
			17	152.00
			17	152.00
10/09/2025	19:12:29.142	10		151.94
			10	151.94
			10	151.94
10/09/2025	19:12:25.726	90		151.92
			90	151.92
			90	151.92
10/09/2025	19:12:11.131	3		151.90
			3	151.90
			3	151.90
10/09/2025	19:12:00.669	1		151.92
			1	151.92
			1	151.92
10/09/2025	19:11:53.527	1		151.84
			1	151.84
			1	151.84
10/09/2025	19:11:52.115	1		151.90
			1	151.90
			1	151.90
10/09/2025	19:11:48.405	3		151.90
			3	151.90
			3	151.90
10/09/2025	19:10:24.457	5		151.84
			5	151.84
			5	151.84
10/09/2025	19:10:12.606	140		151.82
			140	151.82
			140	151.82
10/09/2025	19:10:10.868	285		151.82
			285	151.82
			285	151.82
10/09/2025	19:09:50.188	1 300		151.82
			1 300	151.82
			1 300	151.82
10/09/2025	19:09:22.902	5		151.78
			5	151.78
			5	151.78
10/09/2025	19:09:11.411	110		151.76
			110	151.76
			110	151.76
10/09/2025	19:08:26.281	5		151.80
			5	151.80
			5	151.80
10/09/2025	19:08:02.497	10		151.70
			10	151.70
			10	151.70
10/09/2025	19:07:40.960	15		151.62
			15	151.62
			15	151.62
10/09/2025	19:07:31.629	173		151.64
			173	151.64
			173	151.64
10/09/2025	19:07:28.274	14		151.62
			14	151.62
			14	151.62
10/09/2025	19:06:40.472	2		151.62
			2	151.62
			2	151.62
10/09/2025	19:06:26.613	4		151.66
			4	151.66
			4	151.66
10/09/2025	19:05:50.529	5		151.66
			5	151.66
			5	151.66
10/09/2025	19:04:58.159	31		151.52
			31	151.52
			31	151.52
10/09/2025	19:04:42.641	6		151.56
			6	151.56
			6	151.56
10/09/2025	19:03:45.443	1		151.56
			1	151.56
			1	151.56
10/09/2025	19:03:32.513	30		151.62
			30	151.62
			30	151.62
10/09/2025	19:03:12.688	225		151.60
			225	151.60
			225	151.60
10/09/2025	19:02:33.710	89		151.74
			89	151.74
			89	151.74
10/09/2025	19:02:24.057	12		151.80
			12	151.80
			12	151.80
10/09/2025	19:02:21.629	1		151.86
			1	151.86
			1	151.86
10/09/2025	19:02:13.387	200		151.84
			200	151.84
			200	151.84
10/09/2025	19:02:10.159	1		151.78
			1	151.78
			1	151.78
10/09/2025	19:01:08.611	35		151.84
			35	151.84
			35	151.84
10/09/2025	19:00:50.819	12		151.82
			12	151.82
			12	151.82
10/09/2025	19:00:26.521	3		151.84
			3	151.84
			3	151.84
10/09/2025	19:00:08.611	20		151.80
			20	151.80
			20	151.80
10/09/2025	18:59:41.848	25		151.82
			25	151.82
			25	151.82
10/09/2025	18:59:29.574	20		151.84
			20	151.84
			20	151.84
10/09/2025	18:58:22.375	3		151.90
			3	151.90
			3	151.90
10/09/2025	18:57:56.063	18		151.92
			18	151.92
			18	151.92
10/09/2025	18:57:50.425	100		151.96
			100	151.96
			100	151.96
10/09/2025	18:57:43.357	330		151.94
			330	151.94
			330	151.94
10/09/2025	18:57:18.851	174		151.90
			40	151.90
			174	151.90
			134	151.90
10/09/2025	18:56:17.241	1		151.88
			1	151.88
			1	151.88
10/09/2025	18:56:00.724	20		151.94
			20	151.94
			20	151.94
10/09/2025	18:55:46.652	1		151.86
			1	151.86
			1	151.86
10/09/2025	18:55:38.282	12		151.82
			12	151.82
			12	151.82
10/09/2025	18:55:29.339	2		151.84
			2	151.84
			2	151.84
10/09/2025	18:55:28.799	2		151.80
			2	151.80
			2	151.80
10/09/2025	18:55:26.248	8		151.82
			8	151.82
			8	151.82
10/09/2025	18:55:19.503	17		151.86
			17	151.86
			17	151.86
10/09/2025	18:55:18.213	5		151.86
			5	151.86
			5	151.86
10/09/2025	18:55:06.405	13		151.80
			13	151.80
			13	151.80
10/09/2025	18:54:53.202	1		151.80
			1	151.80
			1	151.80
10/09/2025	18:54:43.134	50		151.82
			50	151.82
			40	151.82
			10	151.82
10/09/2025	18:54:31.234	16		151.72
			16	151.72
			16	151.72
10/09/2025	18:54:30.042	1		151.78
			1	151.78
			1	151.78
10/09/2025	18:53:44.670	2		151.74
			2	151.74
			2	151.74
10/09/2025	18:53:43.032	27		151.78
			27	151.78
			27	151.78
10/09/2025	18:53:34.259	31		151.74
			31	151.74
			31	151.74
10/09/2025	18:53:14.079	3		151.74
			3	151.74
			3	151.74
10/09/2025	18:53:03.813	1		151.78
			1	151.78
			1	151.78
10/09/2025	18:52:43.495	10		151.70
			10	151.70
			10	151.70
10/09/2025	18:52:26.620	20		151.80
			20	151.80
			20	151.80
10/09/2025	18:52:05.806	1		151.78
			1	151.78
			1	151.78
10/09/2025	18:51:53.160	20		151.82
			20	151.82
			20	151.82
10/09/2025	18:51:41.387	1		151.80
			1	151.80
			1	151.80
10/09/2025	18:50:46.017	1		151.78
			1	151.78
			1	151.78
10/09/2025	18:50:37.349	20		151.62
			20	151.62
			20	151.62
10/09/2025	18:50:14.340	1 181		151.62
			1 181	151.62
			1 181	151.62
10/09/2025	18:49:34.717	10		151.58
			10	151.58
			10	151.58
10/09/2025	18:49:26.776	14		151.52
			14	151.52
			14	151.52
10/09/2025	18:49:15.241	3		151.54
			3	151.54
			3	151.54
10/09/2025	18:48:58.381	50		151.62
			50	151.62
			50	151.62
10/09/2025	18:48:34.083	225		151.68
			225	151.68
			225	151.68
10/09/2025	18:48:20.327	280		151.68
			280	151.68
			280	151.68
10/09/2025	18:47:52.833	133		151.66
			133	151.66
			133	151.66
10/09/2025	18:47:47.333	580		151.64
			580	151.64
			580	151.64
10/09/2025	18:47:33.938	100		151.62
			100	151.62
			100	151.62
10/09/2025	18:47:19.388	130		151.66
			130	151.66
			130	151.66
10/09/2025	18:47:10.134	25		151.66
			25	151.66
			25	151.66
10/09/2025	18:47:09.649	26		151.62
			26	151.62
			26	151.62
10/09/2025	18:47:07.795	16		151.62
			16	151.62
			16	151.62
10/09/2025	18:46:06.710	3		151.60
			3	151.60
			3	151.60
10/09/2025	18:45:56.464	1		151.64
			1	151.64
			1	151.64
10/09/2025	18:45:53.773	25		151.62
			25	151.62
			25	151.62
10/09/2025	18:45:47.313	1		151.60
			1	151.60
			1	151.60
10/09/2025	18:45:11.061	2		151.56
			2	151.56
			2	151.56
10/09/2025	18:45:07.977	10		151.48
			10	151.48
			10	151.48
10/09/2025	18:45:06.331	3		151.50
			3	151.50
			3	151.50
10/09/2025	18:44:51.446	1		151.52
			1	151.52
			1	151.52
10/09/2025	18:44:42.594	20		151.50
			20	151.50
			20	151.50
10/09/2025	18:44:35.550	1		151.54
			1	151.54
			1	151.54
10/09/2025	18:44:33.818	50		151.48
			10	151.48
			23	151.48
			50	151.48
			17	151.48
10/09/2025	18:44:30.783	61		151.50
			25	151.50
			36	151.50
			30	151.50
			31	151.50
10/09/2025	18:44:30.680	2		151.50
			2	151.50
			2	151.50
10/09/2025	18:44:18.621	70		151.60
			70	151.60
			70	151.60
10/09/2025	18:44:15.781	178		151.58
			178	151.58
			178	151.58
10/09/2025	18:44:06.372	1		151.60
			1	151.60
			1	151.60
10/09/2025	18:44:05.565	1		151.60
			1	151.60
			1	151.60
10/09/2025	18:43:34.740	30		151.58
			30	151.58
			30	151.58
10/09/2025	18:43:33.644	150		151.54
			150	151.54
			150	151.54
10/09/2025	18:43:26.899	200		151.60
			200	151.60
			200	151.60
10/09/2025	18:43:26.628	1		151.56
			1	151.56
			1	151.56
10/09/2025	18:43:14.348	70		151.58
			70	151.58
			70	151.58
10/09/2025	18:43:13.951	2		151.58
			2	151.58
			2	151.58
10/09/2025	18:43:11.698	73		151.62
			73	151.62
			73	151.62
10/09/2025	18:42:20.985	65		151.68
			65	151.68
			65	151.68
10/09/2025	18:42:05.774	10		151.68
			10	151.68
			10	151.68
10/09/2025	18:41:43.262	100		151.70
			100	151.70
			100	151.70
10/09/2025	18:41:19.029	15		151.72
			15	151.72
			15	151.72
10/09/2025	18:40:59.811	1		151.70
			1	151.70
			1	151.70
10/09/2025	18:40:37.095	3		151.54
			3	151.54
			3	151.54
10/09/2025	18:40:29.748	1		151.58
			1	151.58
			1	151.58
10/09/2025	18:39:13.885	134		151.58
			134	151.58
			134	151.58
10/09/2025	18:39:05.602	29		151.64
			29	151.64
			29	151.64
10/09/2025	18:38:43.162	200		151.66
			200	151.66
			200	151.66
10/09/2025	18:38:24.031	6		151.78
			6	151.78
			6	151.78
10/09/2025	18:38:04.777	4		151.76
			4	151.76
			4	151.76
10/09/2025	18:38:02.050	1		151.82
			1	151.82
			1	151.82
10/09/2025	18:37:48.261	15		151.84
			15	151.84
			15	151.84
10/09/2025	18:37:36.697	7		151.86
			7	151.86
			7	151.86
10/09/2025	18:37:26.533	2		151.86
			2	151.86
			2	151.86
10/09/2025	18:37:14.748	100		151.90
			100	151.90
			100	151.90
10/09/2025	18:37:10.415	50		151.90
			50	151.90
			50	151.90
10/09/2025	18:36:44.470	1		151.98
			1	151.98
			1	151.98
10/09/2025	18:35:59.575	1		151.98
			1	151.98
			1	151.98
10/09/2025	18:35:47.504	47		151.94
			47	151.94
			47	151.94
10/09/2025	18:35:09.477	49		151.96
			49	151.96
			49	151.96
10/09/2025	18:34:42.202	1		152.02
			1	152.02
			1	152.02
10/09/2025	18:34:38.579	1		151.98
			1	151.98
			1	151.98
10/09/2025	18:34:25.165	20		152.00
			20	152.00
			20	152.00
10/09/2025	18:34:21.841	64		151.96
			64	151.96
			64	151.96
10/09/2025	18:34:08.394	3		151.96
			3	151.96
			3	151.96
10/09/2025	18:34:00.798	10		151.98
			10	151.98
			10	151.98
10/09/2025	18:33:59.446	1		151.98
			1	151.98
			1	151.98
10/09/2025	18:33:58.075	1		151.92
			1	151.92
			1	151.92
10/09/2025	18:33:35.113	1		152.02
			1	152.02
			1	152.02
10/09/2025	18:33:24.685	7		151.92
			7	151.92
			7	151.92
10/09/2025	18:32:46.519	40		151.98
			40	151.98
			40	151.98
10/09/2025	18:32:39.945	1		152.00
			1	152.00
			1	152.00
10/09/2025	18:31:57.162	10		151.90
			10	151.90
			10	151.90
10/09/2025	18:31:23.756	5		152.00
			5	152.00
			5	152.00
10/09/2025	18:30:23.124	4		151.98
			4	151.98
			4	151.98
10/09/2025	18:30:16.423	10		152.04
			10	152.04
			10	152.04
10/09/2025	18:30:09.665	200		152.06
			200	152.06
			200	152.06
10/09/2025	18:29:25.218	239		152.00
			50	152.00
			39	152.00
			239	152.00
			50	152.00
			100	152.00
10/09/2025	18:29:02.542	21		151.92
			21	151.92
			21	151.92
10/09/2025	18:28:54.245	1		151.92
			1	151.92
			1	151.92
10/09/2025	18:28:04.708	5		151.92
			5	151.92
			5	151.92
10/09/2025	18:27:59.776	50		151.88
			50	151.88
			50	151.88
10/09/2025	18:27:09.345	32		151.96
			32	151.96
			32	151.96
10/09/2025	18:27:03.847	20		151.96
			20	151.96
			20	151.96
10/09/2025	18:27:02.924	204		151.90
			204	151.90
			204	151.90
10/09/2025	18:26:57.565	1		151.84
			1	151.84
			1	151.84
10/09/2025	18:26:20.311	17		151.78
			17	151.78
			17	151.78
10/09/2025	18:26:19.956	1		151.78
			1	151.78
			1	151.78
10/09/2025	18:26:08.614	10		151.78
			10	151.78
			10	151.78
10/09/2025	18:25:31.646	1		151.88
			1	151.88
			1	151.88
10/09/2025	18:25:24.277	5		151.88
			5	151.88
			5	151.88
10/09/2025	18:25:06.376	290		151.86
			290	151.86
			290	151.86
10/09/2025	18:24:48.069	2		151.86
			2	151.86
			2	151.86
10/09/2025	18:24:42.355	220		151.80
			220	151.80
			220	151.80
10/09/2025	18:24:37.884	47		151.78
			47	151.78
			47	151.78
10/09/2025	18:24:17.904	25		151.70
			25	151.70
			25	151.70
10/09/2025	18:24:07.636	15		151.72
			15	151.72
			15	151.72
10/09/2025	18:23:56.070	1		151.62
			1	151.62
			1	151.62
10/09/2025	18:23:41.453	4		151.64
			4	151.64
			4	151.64
10/09/2025	18:23:39.717	2		151.58
			2	151.58
			2	151.58
10/09/2025	18:23:23.139	4		151.60
			4	151.60
			4	151.60
10/09/2025	18:23:03.731	2		151.58
			2	151.58
			2	151.58
10/09/2025	18:22:48.291	160		151.56
			160	151.56
			160	151.56
10/09/2025	18:22:19.792	25		151.64
			25	151.64
			25	151.64
10/09/2025	18:21:55.926	1		151.64
			1	151.64
			1	151.64
10/09/2025	18:21:44.459	3		151.62
			3	151.62
			3	151.62
10/09/2025	18:21:41.844	8		151.62
			8	151.62
			8	151.62
10/09/2025	18:21:33.093	3		151.62
			3	151.62
			3	151.62
10/09/2025	18:21:31.221	4		151.66
			4	151.66
			4	151.66
10/09/2025	18:21:27.580	20		151.64
			20	151.64
			20	151.64
10/09/2025	18:21:22.833	1		151.68
			1	151.68
			1	151.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 830.50
Ask: 1 832.50
Volume: 95 625
+3.36%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 19:57:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice