Tradegate Exchange

Palantir Technologies Inc.

2948

2365

110.12

Date	Time	Volume	Order Volume	Price
05/05/2025	21:13:53.825	45		110.12
			45	110.12
			45	110.12
05/05/2025	21:13:11.780	20		109.96
			20	109.96
			20	109.96
05/05/2025	21:12:49.251	150		110.04
			150	110.04
			150	110.04
05/05/2025	21:12:43.501	85		110.06
			85	110.06
			85	110.06
05/05/2025	21:12:35.387	5		110.12
			5	110.12
			5	110.12
05/05/2025	21:12:30.550	50		110.00
			50	110.00
			50	110.00
05/05/2025	21:12:02.905	100		109.82
			100	109.82
			100	109.82
05/05/2025	21:11:10.054	9		110.06
			9	110.06
			9	110.06
05/05/2025	21:11:04.542	55		109.92
			55	109.92
			55	109.92
05/05/2025	21:09:00.108	57		109.74
			57	109.74
			57	109.74
05/05/2025	21:08:56.384	135		109.74
			135	109.74
			135	109.74
05/05/2025	21:08:38.905	10		109.80
			10	109.80
			10	109.80
05/05/2025	21:07:17.719	6		109.94
			6	109.94
			6	109.94
05/05/2025	21:07:13.620	25		109.88
			25	109.88
			25	109.88
05/05/2025	21:07:12.192	70		109.78
			70	109.78
			70	109.78
05/05/2025	21:07:12.136	3		109.90
			3	109.90
			3	109.90
05/05/2025	21:07:09.227	11		109.96
			11	109.96
			11	109.96
05/05/2025	21:07:01.598	19		110.00
			9	110.00
			19	110.00
			10	110.00
05/05/2025	21:06:43.766	300		110.02
			300	110.02
			300	110.02
05/05/2025	21:06:35.765	12		110.08
			12	110.08
			12	110.08
05/05/2025	21:06:23.252	2		110.12
			2	110.12
			2	110.12
05/05/2025	21:06:00.178	100		110.18
			100	110.18
			100	110.18
05/05/2025	21:05:45.508	5		110.14
			5	110.14
			5	110.14
05/05/2025	21:05:38.621	6		110.04
			6	110.04
			6	110.04
05/05/2025	21:04:49.588	19		110.08
			19	110.08
			19	110.08
05/05/2025	21:03:51.542	400		110.02
			85	110.02
			315	110.02
			400	110.02
05/05/2025	21:03:42.846	7		110.06
			7	110.06
			7	110.06
05/05/2025	21:03:23.371	50		110.08
			50	110.08
			50	110.08
05/05/2025	21:03:01.801	50		110.18
			50	110.18
			50	110.18
05/05/2025	21:02:56.114	5		110.28
			5	110.28
			5	110.28
05/05/2025	21:02:43.463	60		110.16
			60	110.16
			60	110.16
05/05/2025	21:02:12.250	3		110.14
			3	110.14
			3	110.14
05/05/2025	21:02:06.910	7		110.30
			7	110.30
			7	110.30
05/05/2025	21:01:58.731	50		110.32
			50	110.32
			50	110.32
05/05/2025	21:01:49.644	50		110.28
			50	110.28
			50	110.28
05/05/2025	21:01:29.677	30		110.08
			30	110.08
			30	110.08
05/05/2025	21:01:13.797	30		110.04
			30	110.04
			30	110.04
05/05/2025	21:01:09.397	14		110.08
			14	110.08
			14	110.08
05/05/2025	21:00:57.496	300		110.06
			300	110.06
			300	110.06
05/05/2025	21:00:22.132	14		110.00
			14	110.00
			14	110.00
05/05/2025	21:00:02.325	200		110.18
			200	110.18
			200	110.18
05/05/2025	20:59:51.415	100		110.14
			100	110.14
			100	110.14
05/05/2025	20:59:50.510	10		110.14
			10	110.14
			10	110.14
05/05/2025	20:59:02.608	500		110.18
			500	110.18
			500	110.18
05/05/2025	20:58:51.616	15		109.94
			15	109.94
			15	109.94
05/05/2025	20:58:40.098	1		110.16
			1	110.16
			1	110.16
05/05/2025	20:58:31.880	29		110.00
			29	110.00
			29	110.00
05/05/2025	20:58:20.976	163		110.00
			163	110.00
			163	110.00
05/05/2025	20:58:02.009	7		110.12
			7	110.12
			7	110.12
05/05/2025	20:58:00.064	3		110.12
			3	110.12
			3	110.12
05/05/2025	20:57:38.908	1		110.12
			1	110.12
			1	110.12
05/05/2025	20:57:36.835	322		110.00
			322	110.00
			322	110.00
05/05/2025	20:57:15.799	1 200		110.00
			1 200	110.00
			1 200	110.00
05/05/2025	20:57:13.118	77		110.00
			2	110.00
			77	110.00
			20	110.00
			30	110.00
			25	110.00
05/05/2025	20:57:13.041	1		109.96
			1	109.96
			1	109.96
05/05/2025	20:56:56.264	1		110.10
			1	110.10
			1	110.10
05/05/2025	20:56:38.025	1		110.18
			1	110.18
			1	110.18
05/05/2025	20:56:04.199	5		110.08
			5	110.08
			5	110.08
05/05/2025	20:55:49.631	30		110.06
			30	110.06
			30	110.06
05/05/2025	20:55:44.562	272		110.08
			272	110.08
			272	110.08
05/05/2025	20:55:39.057	10		110.24
			10	110.24
			10	110.24
05/05/2025	20:55:36.678	20		110.30
			20	110.30
			20	110.30
05/05/2025	20:55:30.692	5		110.18
			5	110.18
			5	110.18
05/05/2025	20:55:28.480	4		110.20
			4	110.20
			4	110.20
05/05/2025	20:55:27.373	1		110.22
			1	110.22
			1	110.22
05/05/2025	20:55:26.669	6		110.22
			6	110.22
			6	110.22
05/05/2025	20:55:26.555	50		110.34
			50	110.34
			50	110.34
05/05/2025	20:55:13.781	102		110.40
			100	110.40
			2	110.40
			102	110.40
05/05/2025	20:55:12.186	14		110.44
			14	110.44
			14	110.44
05/05/2025	20:55:05.213	19		110.50
			19	110.50
			19	110.50
05/05/2025	20:54:08.284	250		110.58
			250	110.58
			250	110.58
05/05/2025	20:53:42.178	20		110.68
			20	110.68
			20	110.68
05/05/2025	20:51:48.929	27		110.78
			27	110.78
			27	110.78
05/05/2025	20:51:17.916	10		110.78
			10	110.78
			10	110.78
05/05/2025	20:51:03.897	20		110.66
			20	110.66
			20	110.66
05/05/2025	20:51:01.208	1		110.78
			1	110.78
			1	110.78
05/05/2025	20:50:50.509	10		110.80
			10	110.80
			10	110.80
05/05/2025	20:50:50.413	90		110.80
			90	110.80
			90	110.80
05/05/2025	20:49:35.316	36		110.68
			36	110.68
			36	110.68
05/05/2025	20:49:14.513	9		110.72
			9	110.72
			9	110.72
05/05/2025	20:49:09.767	90		110.72
			90	110.72
			90	110.72
05/05/2025	20:48:27.283	20		110.70
			20	110.70
			20	110.70
05/05/2025	20:47:56.688	1 236		110.64
			36	110.64
			1 200	110.64
			1 236	110.64
05/05/2025	20:47:22.501	5		110.72
			5	110.72
			5	110.72
05/05/2025	20:47:02.988	30		110.78
			30	110.78
			30	110.78
05/05/2025	20:47:00.586	20		110.76
			20	110.76
			20	110.76
05/05/2025	20:46:19.070	63		110.74
			63	110.74
			63	110.74
05/05/2025	20:45:51.564	100		110.76
			100	110.76
			100	110.76
05/05/2025	20:45:45.666	500		110.80
			500	110.80
			40	110.80
			266	110.80
			10	110.80
			120	110.80
			14	110.80
			50	110.80
05/05/2025	20:45:21.924	100		110.56
			100	110.56
			100	110.56
05/05/2025	20:45:10.302	2		110.64
			2	110.64
			2	110.64
05/05/2025	20:45:04.962	975		110.50
			75	110.50
			975	110.50
			900	110.50
05/05/2025	20:44:46.092	12		110.46
			12	110.46
			12	110.46
05/05/2025	20:44:08.845	50		110.56
			50	110.56
			50	110.56
05/05/2025	20:42:28.822	20		110.48
			20	110.48
			20	110.48
05/05/2025	20:42:19.189	30		110.48
			30	110.48
			30	110.48
05/05/2025	20:40:50.284	50		110.44
			50	110.44
			50	110.44
05/05/2025	20:40:48.798	5		110.44
			5	110.44
			5	110.44
05/05/2025	20:40:28.891	350		110.30
			350	110.30
			100	110.30
			250	110.30
05/05/2025	20:39:57.508	18		110.34
			18	110.34
			18	110.34
05/05/2025	20:39:37.022	50		110.48
			50	110.48
			50	110.48
05/05/2025	20:38:18.950	2		110.42
			2	110.42
			2	110.42
05/05/2025	20:38:10.930	100		110.48
			100	110.48
			100	110.48
05/05/2025	20:38:00.053	13		110.48
			13	110.48
			13	110.48
05/05/2025	20:37:57.178	45		110.38
			45	110.38
			45	110.38
05/05/2025	20:37:20.647	2		110.48
			2	110.48
			2	110.48
05/05/2025	20:37:02.664	1		110.48
			1	110.48
			1	110.48
05/05/2025	20:36:51.319	50		110.48
			50	110.48
			50	110.48
05/05/2025	20:36:42.472	8		110.48
			8	110.48
			8	110.48
05/05/2025	20:36:01.165	1		110.48
			1	110.48
			1	110.48
05/05/2025	20:36:00.936	70		110.48
			70	110.48
			70	110.48
05/05/2025	20:35:11.268	780		110.48
			780	110.48
			780	110.48
05/05/2025	20:33:59.732	2		110.48
			2	110.48
			2	110.48
05/05/2025	20:33:58.397	1		110.40
			1	110.40
			1	110.40
05/05/2025	20:33:16.209	10		110.48
			10	110.48
			10	110.48
05/05/2025	20:32:50.956	1		110.44
			1	110.44
			1	110.44
05/05/2025	20:32:50.027	6		110.44
			6	110.44
			6	110.44
05/05/2025	20:32:34.530	10		110.40
			10	110.40
			10	110.40
05/05/2025	20:32:17.366	50		110.44
			50	110.44
			50	110.44
05/05/2025	20:31:50.198	40		110.36
			40	110.36
			40	110.36
05/05/2025	20:30:55.117	10		110.36
			10	110.36
			10	110.36
05/05/2025	20:30:45.543	40		110.24
			40	110.24
			40	110.24
05/05/2025	20:30:41.260	12		110.28
			12	110.28
			12	110.28
05/05/2025	20:30:41.035	1		110.28
			1	110.28
			1	110.28
05/05/2025	20:30:06.614	1		110.32
			1	110.32
			1	110.32
05/05/2025	20:30:00.891	1		110.24
			1	110.24
			1	110.24
05/05/2025	20:29:44.896	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:29:32.508	45		110.24
			45	110.24
			45	110.24
05/05/2025	20:29:31.049	8		110.30
			8	110.30
			8	110.30
05/05/2025	20:29:16.570	50		110.38
			50	110.38
			50	110.38
05/05/2025	20:28:39.833	10		110.38
			10	110.38
			10	110.38
05/05/2025	20:28:12.426	7		110.26
			7	110.26
			7	110.26
05/05/2025	20:27:02.250	1		110.38
			1	110.38
			1	110.38
05/05/2025	20:27:01.085	50		110.28
			50	110.28
			50	110.28
05/05/2025	20:26:43.040	300		110.46
			300	110.46
			300	110.46
05/05/2025	20:26:33.512	100		110.36
			100	110.36
			100	110.36
05/05/2025	20:26:20.058	14		110.50
			14	110.50
			14	110.50
05/05/2025	20:26:17.130	10		110.50
			10	110.50
			10	110.50
05/05/2025	20:26:13.045	10		110.50
			10	110.50
			10	110.50
05/05/2025	20:25:23.071	9		110.38
			9	110.38
			9	110.38
05/05/2025	20:24:19.173	10		110.38
			10	110.38
			10	110.38
05/05/2025	20:24:01.579	20		110.28
			20	110.28
			20	110.28
05/05/2025	20:23:54.392	15		110.36
			15	110.36
			15	110.36
05/05/2025	20:23:26.066	72		110.30
			72	110.30
			72	110.30
05/05/2025	20:23:10.622	41		110.30
			41	110.30
			41	110.30
05/05/2025	20:23:07.332	2		110.38
			2	110.38
			2	110.38
05/05/2025	20:23:04.113	4		110.38
			4	110.38
			4	110.38
05/05/2025	20:22:39.462	85		110.30
			85	110.30
			85	110.30
05/05/2025	20:20:58.176	40		110.22
			40	110.22
			15	110.22
			25	110.22
05/05/2025	20:20:56.612	15		110.22
			15	110.22
			15	110.22
05/05/2025	20:19:39.205	18		110.30
			18	110.30
			18	110.30
05/05/2025	20:19:29.161	3		110.14
			3	110.14
			3	110.14
05/05/2025	20:19:28.079	14		110.14
			14	110.14
			14	110.14
05/05/2025	20:19:22.678	75		110.26
			75	110.26
			75	110.26
05/05/2025	20:19:08.578	1		110.26
			1	110.26
			1	110.26
05/05/2025	20:18:51.357	5		110.26
			5	110.26
			5	110.26
05/05/2025	20:18:48.849	1		110.26
			1	110.26
			1	110.26
05/05/2025	20:18:04.784	5		110.28
			5	110.28
			5	110.28
05/05/2025	20:17:37.265	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:17:06.786	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:16:51.000	10		110.32
			10	110.32
			10	110.32
05/05/2025	20:16:49.151	50		110.32
			50	110.32
			50	110.32
05/05/2025	20:15:51.209	36		110.20
			36	110.20
			36	110.20
05/05/2025	20:15:36.609	40		110.16
			40	110.16
			40	110.16
05/05/2025	20:15:16.038	5		110.20
			5	110.20
			5	110.20
05/05/2025	20:15:13.882	61		110.22
			61	110.22
			61	110.22
05/05/2025	20:15:12.880	7		110.34
			7	110.34
			7	110.34
05/05/2025	20:15:09.261	1		110.36
			1	110.36
			1	110.36
05/05/2025	20:14:48.908	4		110.24
			4	110.24
			4	110.24
05/05/2025	20:14:43.030	200		110.36
			200	110.36
			200	110.36
05/05/2025	20:14:17.349	2		110.18
			2	110.18
			2	110.18
05/05/2025	20:13:35.354	91		110.24
			91	110.24
			91	110.24
05/05/2025	20:13:29.656	20		110.14
			20	110.14
			20	110.14
05/05/2025	20:13:05.608	100		110.26
			100	110.26
			100	110.26
05/05/2025	20:12:27.389	2		110.22
			2	110.22
			2	110.22
05/05/2025	20:12:09.522	45		110.08
			45	110.08
			45	110.08
05/05/2025	20:11:17.773	300		110.06
			300	110.06
			300	110.06
05/05/2025	20:11:12.261	31		110.10
			31	110.10
			31	110.10
05/05/2025	20:10:44.328	265		110.28
			265	110.28
			265	110.28
05/05/2025	20:10:35.346	7		110.24
			7	110.24
			7	110.24
05/05/2025	20:08:52.166	20		110.34
			20	110.34
			20	110.34
05/05/2025	20:08:41.767	10		110.34
			10	110.34
			10	110.34
05/05/2025	20:07:56.980	10		110.26
			10	110.26
			10	110.26
05/05/2025	20:06:47.174	20		110.36
			20	110.36
			20	110.36
05/05/2025	20:06:19.262	185		110.18
			185	110.18
			185	110.18
05/05/2025	20:06:01.003	2		110.40
			2	110.40
			2	110.40
05/05/2025	20:05:48.855	20		110.28
			20	110.28
			20	110.28
05/05/2025	20:05:36.304	115		110.32
			115	110.32
			115	110.32
05/05/2025	20:05:14.198	130		110.34
			130	110.34
			130	110.34
05/05/2025	20:05:02.931	30		110.34
			30	110.34
			30	110.34
05/05/2025	20:04:59.103	45		110.22
			45	110.22
			45	110.22
05/05/2025	20:04:48.343	4		110.36
			4	110.36
			4	110.36
05/05/2025	20:04:16.546	25		110.38
			25	110.38
			25	110.38
05/05/2025	20:03:51.808	15		110.36
			15	110.36
			15	110.36
05/05/2025	20:03:25.032	80		110.18
			80	110.18
			80	110.18
05/05/2025	20:02:03.708	20		110.12
			20	110.12
			20	110.12
05/05/2025	20:01:51.433	15		110.12
			15	110.12
			15	110.12
05/05/2025	20:01:00.225	15		110.10
			15	110.10
			15	110.10
05/05/2025	20:00:48.990	23		110.02
			23	110.02
			23	110.02
05/05/2025	20:00:16.076	550		110.02
			550	110.02
			550	110.02
05/05/2025	19:59:52.754	1		110.16
			1	110.16
			1	110.16
05/05/2025	19:59:25.470	3		110.04
			3	110.04
			3	110.04
05/05/2025	19:58:59.514	240		110.10
			240	110.10
			240	110.10
05/05/2025	19:58:51.577	1		110.12
			1	110.12
			1	110.12
05/05/2025	19:58:46.666	35		110.12
			35	110.12
			35	110.12
05/05/2025	19:58:14.463	3		110.04
			3	110.04
			3	110.04
05/05/2025	19:57:49.390	2		110.08
			2	110.08
			2	110.08
05/05/2025	19:57:32.242	1		109.98
			1	109.98
			1	109.98
05/05/2025	19:57:30.838	15		110.10
			15	110.10
			15	110.10
05/05/2025	19:57:07.916	32		109.90
			32	109.90
			32	109.90
05/05/2025	19:57:06.620	4		109.90
			4	109.90
			4	109.90
05/05/2025	19:56:36.121	91		110.10
			91	110.10
			91	110.10
05/05/2025	19:56:09.174	4		110.08
			4	110.08
			4	110.08
05/05/2025	19:55:58.320	120		109.94
			120	109.94
			120	109.94
05/05/2025	19:55:57.186	5		110.04
			5	110.04
			5	110.04
05/05/2025	19:55:38.344	190		110.06
			190	110.06
			190	110.06
05/05/2025	19:55:34.077	10		110.06
			10	110.06
			10	110.06
05/05/2025	19:55:27.223	48		110.10
			48	110.10
			48	110.10
05/05/2025	19:55:01.502	70		109.98
			70	109.98
			70	109.98
05/05/2025	19:54:47.940	3		109.98
			3	109.98
			3	109.98
05/05/2025	19:54:28.760	25		110.10
			25	110.10
			25	110.10
05/05/2025	19:53:50.673	5		110.14
			5	110.14
			5	110.14
05/05/2025	19:53:42.720	1		109.98
			1	109.98
			1	109.98
05/05/2025	19:53:25.506	850		110.10
			50	110.10
			800	110.10
			12	110.10
			838	110.10
05/05/2025	19:52:59.412	1 200		110.10
			1 200	110.10
			1 200	110.10
05/05/2025	19:52:47.257	19		110.06
			19	110.06
			19	110.06
05/05/2025	19:52:43.886	90		109.92
			90	109.92
			90	109.92
05/05/2025	19:52:43.717	10		110.06
			10	110.06
			10	110.06
05/05/2025	19:51:58.644	7		110.16
			7	110.16
			7	110.16
05/05/2025	19:51:48.776	91		110.10
			91	110.10
			91	110.10
05/05/2025	19:51:47.995	13		110.00
			13	110.00
			13	110.00
05/05/2025	19:51:46.641	10		110.14
			10	110.14
			10	110.14
05/05/2025	19:51:41.553	2		110.14
			2	110.14
			2	110.14
05/05/2025	19:51:19.536	390		109.98
			390	109.98
			387	109.98
			3	109.98
05/05/2025	19:50:48.390	100		110.02
			100	110.02
			100	110.02
05/05/2025	19:50:39.252	10		110.00
			10	110.00
			10	110.00
05/05/2025	19:50:34.975	12		109.86
			12	109.86
			12	109.86
05/05/2025	19:50:33.912	500		110.00
			50	110.00
			500	110.00
			360	110.00
			90	110.00
05/05/2025	19:50:15.006	3		109.96
			3	109.96
			3	109.96
05/05/2025	19:49:38.219	46		110.00
			28	110.00
			46	110.00
			18	110.00
05/05/2025	19:48:54.526	4		109.76
			4	109.76
			4	109.76
05/05/2025	19:48:53.097	2		109.76
			2	109.76
			2	109.76
05/05/2025	19:48:44.426	627		109.90
			627	109.90
			627	109.90
05/05/2025	19:48:29.849	25		109.90
			25	109.90
			25	109.90
05/05/2025	19:48:21.192	40		109.92
			40	109.92
			40	109.92
05/05/2025	19:48:20.884	54		109.78
			10	109.78
			44	109.78
			54	109.78
05/05/2025	19:48:15.708	15		109.90
			15	109.90
			15	109.90
05/05/2025	19:48:10.570	5		109.88
			5	109.88
			5	109.88
05/05/2025	19:47:42.754	5		109.98
			5	109.98
			5	109.98
05/05/2025	19:47:07.017	4		109.90
			4	109.90
			4	109.90
05/05/2025	19:46:47.911	5		110.00
			5	110.00
			5	110.00
05/05/2025	19:45:56.849	18		109.92
			18	109.92
			18	109.92
05/05/2025	19:45:52.975	2		109.80
			2	109.80
			2	109.80
05/05/2025	19:45:16.647	15		109.86
			15	109.86
			15	109.86
05/05/2025	19:44:55.106	1		109.92
			1	109.92
			1	109.92
05/05/2025	19:44:22.831	100		109.98
			100	109.98
			100	109.98
05/05/2025	19:43:54.416	300		109.94
			300	109.94
			300	109.94
05/05/2025	19:43:03.797	100		109.90
			100	109.90
			100	109.90
05/05/2025	19:42:54.087	5		109.84
			5	109.84
			5	109.84
05/05/2025	19:42:34.716	18		109.90
			18	109.90
			18	109.90
05/05/2025	19:42:32.936	100		109.92
			100	109.92
			100	109.92
05/05/2025	19:42:31.626	4		109.92
			4	109.92
			4	109.92
05/05/2025	19:42:27.970	100		109.80
			20	109.80
			100	109.80
			80	109.80
05/05/2025	19:42:25.647	20		109.90
			20	109.90
			20	109.90
05/05/2025	19:42:01.825	10		109.92
			10	109.92
			10	109.92
05/05/2025	19:41:38.447	10		109.76
			10	109.76
			10	109.76
05/05/2025	19:41:31.672	3		109.90
			3	109.90
			3	109.90
05/05/2025	19:41:28.322	3		109.74
			3	109.74
			3	109.74
05/05/2025	19:41:21.555	71		109.80
			71	109.80
			1	109.80
			70	109.80
05/05/2025	19:41:07.592	10		109.94
			10	109.94
			10	109.94
05/05/2025	19:40:54.374	50		109.82
			50	109.82
			50	109.82
05/05/2025	19:40:44.058	50		109.92
			50	109.92
			50	109.92
05/05/2025	19:39:59.648	100		109.78
			100	109.78
			100	109.78
05/05/2025	19:39:53.730	335		109.80
			335	109.80
			335	109.80
05/05/2025	19:39:42.517	268		109.78
			268	109.78
			268	109.78
05/05/2025	19:39:34.594	200		109.78
			200	109.78
			200	109.78
05/05/2025	19:38:51.965	1		109.68
			1	109.68
			1	109.68
05/05/2025	19:38:45.456	70		109.72
			70	109.72
			70	109.72
05/05/2025	19:38:20.145	20		109.62
			20	109.62
			20	109.62
05/05/2025	19:38:12.101	19		109.72
			19	109.72
			19	109.72
05/05/2025	19:37:59.979	194		109.78
			194	109.78
			194	109.78
05/05/2025	19:37:52.960	25		109.80
			25	109.80
			25	109.80
05/05/2025	19:37:12.447	31		109.90
			31	109.90
			31	109.90
05/05/2025	19:36:51.570	36		109.94
			36	109.94
			36	109.94
05/05/2025	19:36:28.891	10		109.84
			10	109.84
			10	109.84
05/05/2025	19:35:22.038	2		109.84
			2	109.84
			2	109.84
05/05/2025	19:35:00.494	902		110.00
			902	110.00
			902	110.00
05/05/2025	19:34:58.266	55		110.02
			55	110.02
			55	110.02
05/05/2025	19:33:42.535	10		110.14
			10	110.14
			10	110.14
05/05/2025	19:33:40.106	50		110.02
			50	110.02
			50	110.02
05/05/2025	19:33:15.679	50		110.26
			50	110.26
			50	110.26
05/05/2025	19:33:14.395	9		110.26
			9	110.26
			9	110.26
05/05/2025	19:33:11.616	1		110.26
			1	110.26
			1	110.26
05/05/2025	19:32:51.308	50		110.26
			50	110.26
			50	110.26
05/05/2025	19:32:10.235	1		110.26
			1	110.26
			1	110.26
05/05/2025	19:31:26.632	5		110.22
			5	110.22
			5	110.22
05/05/2025	19:30:58.447	1 000		110.20
			1 000	110.20
			1 000	110.20
05/05/2025	19:30:51.036	48		110.02
			48	110.02
			48	110.02
05/05/2025	19:30:21.501	10		110.02
			10	110.02
			10	110.02
05/05/2025	19:30:05.319	5		110.10
			5	110.10
			5	110.10
05/05/2025	19:29:48.720	12		110.10
			12	110.10
			12	110.10
05/05/2025	19:29:24.962	120		110.02
			120	110.02
			120	110.02
05/05/2025	19:29:06.357	35		110.12
			35	110.12
			35	110.12
05/05/2025	19:28:37.846	27		110.00
			27	110.00
			27	110.00
05/05/2025	19:28:25.166	457		110.00
			367	110.00
			457	110.00
			90	110.00
05/05/2025	19:27:47.649	457		109.98
			457	109.98
			457	109.98
05/05/2025	19:27:43.288	7		109.98
			7	109.98
			7	109.98
05/05/2025	19:26:00.372	3		109.70
			3	109.70
			3	109.70
05/05/2025	19:25:56.950	2		109.84
			2	109.84
			2	109.84
05/05/2025	19:25:40.592	5		109.72
			5	109.72
			5	109.72
05/05/2025	19:24:38.429	5		109.78
			5	109.78
			5	109.78
05/05/2025	19:24:25.119	75		109.76
			75	109.76
			75	109.76
05/05/2025	19:23:46.914	2		109.82
			2	109.82
			2	109.82
05/05/2025	19:22:51.965	90		109.72
			90	109.72
			90	109.72
05/05/2025	19:22:36.945	20		109.86
			20	109.86
			20	109.86
05/05/2025	19:22:36.136	10		109.86
			10	109.86
			10	109.86
05/05/2025	19:22:10.988	14		109.90
			14	109.90
			14	109.90
05/05/2025	19:22:05.055	22		109.90
			22	109.90
			22	109.90
05/05/2025	19:21:54.572	6		109.64
			6	109.64
			6	109.64
05/05/2025	19:21:32.318	20		109.92
			20	109.92
			20	109.92
05/05/2025	19:20:25.483	1		109.86
			1	109.86
			1	109.86
05/05/2025	19:19:47.021	45		109.60
			45	109.60
			45	109.60
05/05/2025	19:19:22.089	10		109.52
			10	109.52
			10	109.52
05/05/2025	19:18:56.142	24		109.64
			24	109.64
			24	109.64
05/05/2025	19:18:13.812	8		109.40
			8	109.40
			8	109.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.00
Ask: 1 640.00
Volume: 135 571
+4.99%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:13:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice