Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1271
1951
75,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:13:09,245 | 252 | 75,46 | |
| 252 | 75,46 | |||
| 252 | 75,46 | |||
| 12.05.2025 | 11:13:03,538 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 12.05.2025 | 11:12:45,218 | 300 | 75,46 | |
| 2 | 75,46 | |||
| 300 | 75,46 | |||
| 298 | 75,46 | |||
| 12.05.2025 | 11:12:16,963 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 12.05.2025 | 11:12:10,804 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 12.05.2025 | 11:11:44,953 | 55 | 75,54 | |
| 55 | 75,54 | |||
| 55 | 75,54 | |||
| 12.05.2025 | 11:11:38,597 | 26 | 75,50 | |
| 26 | 75,50 | |||
| 26 | 75,50 | |||
| 12.05.2025 | 11:11:37,821 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 12.05.2025 | 11:11:14,262 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 12.05.2025 | 11:10:48,811 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 12.05.2025 | 11:09:58,811 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 12.05.2025 | 11:08:05,752 | 33 | 75,62 | |
| 33 | 75,62 | |||
| 33 | 75,62 | |||
| 12.05.2025 | 11:07:46,393 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 12.05.2025 | 11:07:13,144 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 12.05.2025 | 11:06:24,418 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 12.05.2025 | 11:05:55,232 | 25 | 75,68 | |
| 25 | 75,68 | |||
| 25 | 75,68 | |||
| 12.05.2025 | 11:04:59,456 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 12.05.2025 | 11:04:08,884 | 14 | 75,60 | |
| 14 | 75,60 | |||
| 14 | 75,60 | |||
| 12.05.2025 | 11:03:14,303 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 12.05.2025 | 11:03:01,291 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 12.05.2025 | 11:02:45,444 | 82 | 75,68 | |
| 82 | 75,68 | |||
| 82 | 75,68 | |||
| 12.05.2025 | 11:01:50,886 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 12.05.2025 | 11:01:25,421 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 12.05.2025 | 11:01:09,942 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 12.05.2025 | 11:00:57,655 | 12 | 75,54 | |
| 12 | 75,54 | |||
| 12 | 75,54 | |||
| 12.05.2025 | 11:00:20,248 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 12.05.2025 | 10:58:52,175 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 12.05.2025 | 10:58:42,940 | 38 | 75,88 | |
| 38 | 75,88 | |||
| 38 | 75,88 | |||
| 12.05.2025 | 10:58:30,577 | 19 | 75,84 | |
| 19 | 75,84 | |||
| 19 | 75,84 | |||
| 12.05.2025 | 10:57:16,641 | 39 | 75,88 | |
| 39 | 75,88 | |||
| 39 | 75,88 | |||
| 12.05.2025 | 10:56:56,254 | 8 | 75,94 | |
| 8 | 75,94 | |||
| 8 | 75,94 | |||
| 12.05.2025 | 10:56:37,347 | 10 | 75,94 | |
| 10 | 75,94 | |||
| 10 | 75,94 | |||
| 12.05.2025 | 10:56:17,092 | 13 | 75,88 | |
| 13 | 75,88 | |||
| 13 | 75,88 | |||
| 12.05.2025 | 10:56:02,666 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 12.05.2025 | 10:55:51,171 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 12.05.2025 | 10:54:26,600 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 12.05.2025 | 10:54:12,602 | 30 | 75,88 | |
| 30 | 75,88 | |||
| 30 | 75,88 | |||
| 12.05.2025 | 10:53:59,515 | 123 | 75,96 | |
| 123 | 75,96 | |||
| 123 | 75,96 | |||
| 12.05.2025 | 10:53:40,586 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 12.05.2025 | 10:53:33,413 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 12.05.2025 | 10:53:15,778 | 1 000 | 75,78 | |
| 5 | 75,78 | |||
| 13 | 75,78 | |||
| 1 000 | 75,78 | |||
| 485 | 75,78 | |||
| 497 | 75,78 | |||
| 12.05.2025 | 10:52:56,762 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 12.05.2025 | 10:52:56,339 | 215 | 75,94 | |
| 215 | 75,94 | |||
| 215 | 75,94 | |||
| 12.05.2025 | 10:52:51,824 | 144 | 75,98 | |
| 144 | 75,98 | |||
| 144 | 75,98 | |||
| 12.05.2025 | 10:52:33,341 | 75 | 75,98 | |
| 75 | 75,98 | |||
| 75 | 75,98 | |||
| 12.05.2025 | 10:52:21,808 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 12.05.2025 | 10:52:17,932 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 12.05.2025 | 10:52:11,375 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 12.05.2025 | 10:51:55,088 | 33 | 75,94 | |
| 33 | 75,94 | |||
| 33 | 75,94 | |||
| 12.05.2025 | 10:51:48,623 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 12.05.2025 | 10:51:47,283 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 12.05.2025 | 10:51:10,708 | 831 | 75,84 | |
| 631 | 75,84 | |||
| 200 | 75,84 | |||
| 831 | 75,84 | |||
| 12.05.2025 | 10:51:05,221 | 969 | 75,84 | |
| 669 | 75,84 | |||
| 969 | 75,84 | |||
| 300 | 75,84 | |||
| 12.05.2025 | 10:50:48,378 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 12.05.2025 | 10:50:44,341 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 12.05.2025 | 10:50:06,102 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 12.05.2025 | 10:49:55,198 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 60 | 75,72 | |||
| 12.05.2025 | 10:49:18,519 | 197 | 75,62 | |
| 197 | 75,62 | |||
| 197 | 75,62 | |||
| 12.05.2025 | 10:49:14,924 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 12.05.2025 | 10:48:59,659 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 12.05.2025 | 10:48:12,293 | 52 | 75,60 | |
| 52 | 75,60 | |||
| 52 | 75,60 | |||
| 12.05.2025 | 10:47:36,347 | 28 | 75,50 | |
| 28 | 75,50 | |||
| 28 | 75,50 | |||
| 12.05.2025 | 10:47:18,142 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 12.05.2025 | 10:46:36,232 | 58 | 75,52 | |
| 58 | 75,52 | |||
| 58 | 75,52 | |||
| 12.05.2025 | 10:45:46,876 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 12.05.2025 | 10:45:36,740 | 16 | 75,48 | |
| 16 | 75,48 | |||
| 16 | 75,48 | |||
| 12.05.2025 | 10:45:16,918 | 27 | 75,42 | |
| 27 | 75,42 | |||
| 27 | 75,42 | |||
| 12.05.2025 | 10:45:09,284 | 18 | 75,44 | |
| 18 | 75,44 | |||
| 18 | 75,44 | |||
| 12.05.2025 | 10:44:15,219 | 80 | 75,54 | |
| 80 | 75,54 | |||
| 80 | 75,54 | |||
| 12.05.2025 | 10:44:04,437 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 12.05.2025 | 10:44:01,868 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 12.05.2025 | 10:44:01,808 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 12.05.2025 | 10:43:51,617 | 80 | 75,56 | |
| 80 | 75,56 | |||
| 80 | 75,56 | |||
| 12.05.2025 | 10:43:43,302 | 22 | 75,62 | |
| 22 | 75,62 | |||
| 22 | 75,62 | |||
| 12.05.2025 | 10:43:33,438 | 110 | 75,62 | |
| 110 | 75,62 | |||
| 110 | 75,62 | |||
| 12.05.2025 | 10:43:33,206 | 5 | 75,62 | |
| 5 | 75,62 | |||
| 5 | 75,62 | |||
| 12.05.2025 | 10:43:16,809 | 29 | 75,54 | |
| 29 | 75,54 | |||
| 29 | 75,54 | |||
| 12.05.2025 | 10:43:14,643 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 12.05.2025 | 10:43:10,509 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 12.05.2025 | 10:42:50,160 | 8 | 75,58 | |
| 8 | 75,58 | |||
| 8 | 75,58 | |||
| 12.05.2025 | 10:42:50,103 | 7 | 75,62 | |
| 7 | 75,62 | |||
| 7 | 75,62 | |||
| 12.05.2025 | 10:42:49,072 | 130 | 75,64 | |
| 130 | 75,64 | |||
| 130 | 75,64 | |||
| 12.05.2025 | 10:42:28,858 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 12.05.2025 | 10:42:19,822 | 91 | 75,66 | |
| 91 | 75,66 | |||
| 91 | 75,66 | |||
| 12.05.2025 | 10:42:19,616 | 669 | 75,66 | |
| 60 | 75,66 | |||
| 609 | 75,66 | |||
| 669 | 75,66 | |||
| 12.05.2025 | 10:42:06,170 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 12.05.2025 | 10:42:04,399 | 75 | 75,68 | |
| 75 | 75,68 | |||
| 75 | 75,68 | |||
| 12.05.2025 | 10:40:27,771 | 166 | 75,48 | |
| 1 | 75,48 | |||
| 165 | 75,48 | |||
| 66 | 75,48 | |||
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 12.05.2025 | 10:39:55,297 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 12.05.2025 | 10:39:09,544 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 10:38:33,019 | 30 | 75,46 | |
| 30 | 75,46 | |||
| 30 | 75,46 | |||
| 12.05.2025 | 10:37:11,090 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 12.05.2025 | 10:37:01,021 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 10:36:50,217 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 12.05.2025 | 10:36:48,146 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 12.05.2025 | 10:35:45,999 | 5 | 75,34 | |
| 5 | 75,34 | |||
| 5 | 75,34 | |||
| 12.05.2025 | 10:35:39,998 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 12.05.2025 | 10:35:20,761 | 133 | 75,34 | |
| 133 | 75,34 | |||
| 133 | 75,34 | |||
| 12.05.2025 | 10:35:14,141 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 12.05.2025 | 10:35:07,827 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 12.05.2025 | 10:35:01,889 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 12.05.2025 | 10:34:40,561 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 12.05.2025 | 10:34:40,414 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 12.05.2025 | 10:34:26,753 | 66 | 75,34 | |
| 66 | 75,34 | |||
| 66 | 75,34 | |||
| 12.05.2025 | 10:33:18,274 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 12.05.2025 | 10:32:24,827 | 7 | 75,42 | |
| 7 | 75,42 | |||
| 7 | 75,42 | |||
| 12.05.2025 | 10:31:51,964 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 12.05.2025 | 10:31:42,715 | 6 | 75,38 | |
| 6 | 75,38 | |||
| 6 | 75,38 | |||
| 12.05.2025 | 10:31:17,594 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.05.2025 | 10:31:12,847 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 12.05.2025 | 10:31:09,464 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.05.2025 | 10:31:09,222 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 12.05.2025 | 10:30:47,479 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 12.05.2025 | 10:30:15,102 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 12.05.2025 | 10:29:51,579 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 12.05.2025 | 10:28:42,333 | 40 | 75,22 | |
| 40 | 75,22 | |||
| 40 | 75,22 | |||
| 12.05.2025 | 10:28:40,190 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 10:28:36,656 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 12.05.2025 | 10:28:27,517 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 12.05.2025 | 10:28:12,954 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 12.05.2025 | 10:28:08,166 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 10:27:43,005 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 12.05.2025 | 10:27:42,882 | 40 | 75,18 | |
| 40 | 75,18 | |||
| 40 | 75,18 | |||
| 12.05.2025 | 10:27:26,823 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 4 | 75,14 | |||
| 146 | 75,14 | |||
| 12.05.2025 | 10:27:22,120 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 10:27:16,615 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 12.05.2025 | 10:27:11,983 | 5 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 12.05.2025 | 10:27:08,255 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 12.05.2025 | 10:27:01,113 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 12.05.2025 | 10:27:00,309 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 12.05.2025 | 10:26:55,318 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 12.05.2025 | 10:26:49,202 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 10:26:42,878 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 10:26:39,514 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 12.05.2025 | 10:26:25,946 | 2 | 74,92 | |
| 2 | 74,92 | |||
| 2 | 74,92 | |||
| 12.05.2025 | 10:26:18,456 | 4 | 74,92 | |
| 4 | 74,92 | |||
| 4 | 74,92 | |||
| 12.05.2025 | 10:26:02,688 | 300 | 74,92 | |
| 300 | 74,92 | |||
| 300 | 74,92 | |||
| 12.05.2025 | 10:25:51,201 | 7 | 74,86 | |
| 7 | 74,86 | |||
| 7 | 74,86 | |||
| 12.05.2025 | 10:25:08,910 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 12.05.2025 | 10:24:58,692 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 12.05.2025 | 10:24:41,889 | 78 | 74,76 | |
| 78 | 74,76 | |||
| 78 | 74,76 | |||
| 12.05.2025 | 10:24:36,020 | 2 | 74,72 | |
| 2 | 74,72 | |||
| 2 | 74,72 | |||
| 12.05.2025 | 10:24:26,296 | 125 | 74,74 | |
| 125 | 74,74 | |||
| 125 | 74,74 | |||
| 12.05.2025 | 10:24:19,614 | 25 | 74,80 | |
| 25 | 74,80 | |||
| 25 | 74,80 | |||
| 12.05.2025 | 10:24:16,950 | 1 000 | 74,80 | |
| 1 000 | 74,80 | |||
| 1 000 | 74,80 | |||
| 12.05.2025 | 10:24:05,044 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 10:23:53,856 | 100 | 74,78 | |
| 100 | 74,78 | |||
| 100 | 74,78 | |||
| 12.05.2025 | 10:23:53,561 | 11 | 74,78 | |
| 11 | 74,78 | |||
| 11 | 74,78 | |||
| 12.05.2025 | 10:23:49,726 | 48 | 74,78 | |
| 48 | 74,78 | |||
| 48 | 74,78 | |||
| 12.05.2025 | 10:23:17,027 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 12.05.2025 | 10:23:06,616 | 100 | 74,84 | |
| 100 | 74,84 | |||
| 100 | 74,84 | |||
| 12.05.2025 | 10:23:04,362 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 12.05.2025 | 10:23:03,220 | 25 | 74,82 | |
| 25 | 74,82 | |||
| 25 | 74,82 | |||
| 12.05.2025 | 10:22:51,076 | 5 | 74,86 | |
| 5 | 74,86 | |||
| 5 | 74,86 | |||
| 12.05.2025 | 10:21:55,783 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 12.05.2025 | 10:21:43,114 | 7 | 74,74 | |
| 7 | 74,74 | |||
| 7 | 74,74 | |||
| 12.05.2025 | 10:21:40,818 | 125 | 74,66 | |
| 125 | 74,66 | |||
| 125 | 74,66 | |||
| 12.05.2025 | 10:21:39,795 | 40 | 74,66 | |
| 40 | 74,66 | |||
| 40 | 74,66 | |||
| 12.05.2025 | 10:21:20,529 | 16 | 74,68 | |
| 16 | 74,68 | |||
| 16 | 74,68 | |||
| 12.05.2025 | 10:20:56,400 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 12.05.2025 | 10:20:38,419 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 12.05.2025 | 10:20:36,044 | 1 200 | 74,80 | |
| 500 | 74,80 | |||
| 1 200 | 74,80 | |||
| 700 | 74,80 | |||
| 12.05.2025 | 10:20:16,558 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 10:20:02,085 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 12.05.2025 | 10:20:01,482 | 135 | 74,78 | |
| 135 | 74,78 | |||
| 135 | 74,78 | |||
| 12.05.2025 | 10:19:52,873 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 12.05.2025 | 10:19:52,324 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 12.05.2025 | 10:19:41,751 | 25 | 74,84 | |
| 25 | 74,84 | |||
| 25 | 74,84 | |||
| 12.05.2025 | 10:19:41,363 | 40 | 74,78 | |
| 40 | 74,78 | |||
| 40 | 74,78 | |||
| 12.05.2025 | 10:19:37,516 | 300 | 74,78 | |
| 300 | 74,78 | |||
| 300 | 74,78 | |||
| 12.05.2025 | 10:19:33,171 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 10:19:14,505 | 24 | 74,82 | |
| 24 | 74,82 | |||
| 24 | 74,82 | |||
| 12.05.2025 | 10:19:14,172 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 12.05.2025 | 10:19:09,161 | 15 | 74,84 | |
| 15 | 74,84 | |||
| 15 | 74,84 | |||
| 12.05.2025 | 10:19:01,696 | 750 | 74,80 | |
| 700 | 74,80 | |||
| 50 | 74,80 | |||
| 365 | 74,80 | |||
| 300 | 74,80 | |||
| 85 | 74,80 | |||
| 12.05.2025 | 10:18:48,462 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 12.05.2025 | 10:18:46,233 | 10 | 74,84 | |
| 10 | 74,84 | |||
| 10 | 74,84 | |||
| 12.05.2025 | 10:18:19,320 | 266 | 75,04 | |
| 266 | 75,04 | |||
| 266 | 75,04 | |||
| 12.05.2025 | 10:18:08,703 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 12.05.2025 | 10:18:03,743 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 12.05.2025 | 10:17:24,027 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 12.05.2025 | 10:17:09,933 | 21 | 74,80 | |
| 21 | 74,80 | |||
| 21 | 74,80 | |||
| 12.05.2025 | 10:16:56,767 | 5 | 74,78 | |
| 5 | 74,78 | |||
| 5 | 74,78 | |||
| 12.05.2025 | 10:16:55,630 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 12.05.2025 | 10:16:43,801 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 12.05.2025 | 10:16:33,020 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 12.05.2025 | 10:16:27,406 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 | |||
| 12.05.2025 | 10:16:23,340 | 25 | 74,72 | |
| 25 | 74,72 | |||
| 25 | 74,72 | |||
| 12.05.2025 | 10:15:44,507 | 6 | 74,64 | |
| 6 | 74,64 | |||
| 6 | 74,64 | |||
| 12.05.2025 | 10:15:43,823 | 14 | 74,62 | |
| 14 | 74,62 | |||
| 14 | 74,62 | |||
| 12.05.2025 | 10:15:40,249 | 5 | 74,64 | |
| 5 | 74,64 | |||
| 5 | 74,64 | |||
| 12.05.2025 | 10:15:22,208 | 8 | 74,56 | |
| 8 | 74,56 | |||
| 8 | 74,56 | |||
| 12.05.2025 | 10:15:20,008 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 12.05.2025 | 10:15:12,052 | 150 | 74,64 | |
| 150 | 74,64 | |||
| 150 | 74,64 | |||
| 12.05.2025 | 10:15:07,894 | 50 | 74,64 | |
| 50 | 74,64 | |||
| 50 | 74,64 | |||
| 12.05.2025 | 10:15:06,477 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 12.05.2025 | 10:15:00,885 | 20 | 74,54 | |
| 20 | 74,54 | |||
| 20 | 74,54 | |||
| 12.05.2025 | 10:15:00,370 | 85 | 74,52 | |
| 85 | 74,52 | |||
| 85 | 74,52 | |||
| 12.05.2025 | 10:14:49,722 | 300 | 74,50 | |
| 122 | 74,50 | |||
| 300 | 74,50 | |||
| 178 | 74,50 | |||
| 12.05.2025 | 10:14:39,991 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 12.05.2025 | 10:14:34,378 | 4 | 74,56 | |
| 4 | 74,56 | |||
| 4 | 74,56 | |||
| 12.05.2025 | 10:14:27,875 | 230 | 74,56 | |
| 230 | 74,56 | |||
| 230 | 74,56 | |||
| 12.05.2025 | 10:13:58,300 | 23 | 74,62 | |
| 23 | 74,62 | |||
| 23 | 74,62 | |||
| 12.05.2025 | 10:13:57,539 | 45 | 74,62 | |
| 45 | 74,62 | |||
| 45 | 74,62 | |||
| 12.05.2025 | 10:13:51,383 | 13 | 74,52 | |
| 13 | 74,52 | |||
| 13 | 74,52 | |||
| 12.05.2025 | 10:13:50,091 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 12.05.2025 | 10:13:49,775 | 355 | 74,50 | |
| 253 | 74,50 | |||
| 55 | 74,50 | |||
| 102 | 74,50 | |||
| 300 | 74,50 | |||
| 12.05.2025 | 10:13:49,740 | 200 | 74,50 | |
| 25 | 74,50 | |||
| 60 | 74,50 | |||
| 200 | 74,50 | |||
| 100 | 74,50 | |||
| 15 | 74,50 | |||
| 12.05.2025 | 10:13:47,754 | 2 060 | 74,58 | |
| 250 | 74,58 | |||
| 500 | 74,58 | |||
| 50 | 74,58 | |||
| 4 | 74,58 | |||
| 300 | 74,58 | |||
| 1 000 | 74,58 | |||
| 500 | 74,58 | |||
| 500 | 74,58 | |||
| 1 006 | 74,58 | |||
| 10 | 74,58 | |||
| 12.05.2025 | 10:13:23,536 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 12.05.2025 | 10:12:57,796 | 3 304 | 74,74 | |
| 250 | 74,74 | |||
| 200 | 74,74 | |||
| 15 | 74,74 | |||
| 22 | 74,74 | |||
| 1 900 | 74,74 | |||
| 265 | 74,74 | |||
| 10 | 74,74 | |||
| 1 000 | 74,74 | |||
| 68 | 74,74 | |||
| 2 199 | 74,74 | |||
| 70 | 74,74 | |||
| 609 | 74,74 | |||
| 12.05.2025 | 10:12:07,398 | 396 | 74,64 | |
| 30 | 74,64 | |||
| 6 | 74,64 | |||
| 30 | 74,64 | |||
| 30 | 74,64 | |||
| 33 | 74,64 | |||
| 249 | 74,64 | |||
| 300 | 74,64 | |||
| 100 | 74,64 | |||
| 3 | 74,64 | |||
| 1 | 74,64 | |||
| 10 | 74,64 | |||
| 12.05.2025 | 10:08:19,096 | 300 | 74,92 | |
| 300 | 74,92 | |||
| 300 | 74,92 | |||
| 12.05.2025 | 10:08:11,650 | 98 | 74,92 | |
| 98 | 74,92 | |||
| 98 | 74,92 | |||
| 12.05.2025 | 10:07:56,880 | 108 | 75,00 | |
| 100 | 75,00 | |||
| 108 | 75,00 | |||
| 8 | 75,00 | |||
| 12.05.2025 | 10:07:34,303 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 12.05.2025 | 10:06:49,988 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 12.05.2025 | 10:06:29,488 | 70 | 74,98 | |
| 56 | 74,98 | |||
| 70 | 74,98 | |||
| 14 | 74,98 | |||
| 12.05.2025 | 10:05:49,403 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 12.05.2025 | 10:05:13,799 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 12.05.2025 | 10:05:09,863 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 12.05.2025 | 10:04:52,515 | 4 | 75,28 | |
| 4 | 75,28 | |||
| 4 | 75,28 | |||
| 12.05.2025 | 10:04:41,127 | 7 | 75,22 | |
| 7 | 75,22 | |||
| 7 | 75,22 | |||
| 12.05.2025 | 10:04:28,024 | 6 | 75,28 | |
| 6 | 75,28 | |||
| 6 | 75,28 | |||
| 12.05.2025 | 10:04:27,012 | 129 | 75,24 | |
| 129 | 75,24 | |||
| 129 | 75,24 | |||
| 12.05.2025 | 10:04:24,120 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 12.05.2025 | 10:04:03,944 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 12.05.2025 | 10:03:31,084 | 105 | 75,20 | |
| 105 | 75,20 | |||
| 105 | 75,20 | |||
| 12.05.2025 | 10:03:30,886 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 12.05.2025 | 10:03:26,476 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 12.05.2025 | 10:03:02,858 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 12.05.2025 | 10:02:48,324 | 7 | 75,26 | |
| 7 | 75,26 | |||
| 7 | 75,26 | |||
| 12.05.2025 | 10:02:33,994 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 12.05.2025 | 10:02:30,863 | 125 | 75,12 | |
| 125 | 75,12 | |||
| 125 | 75,12 | |||
| 12.05.2025 | 10:01:45,578 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 12.05.2025 | 10:01:03,549 | 200 | 74,84 | |
| 200 | 74,84 | |||
| 200 | 74,84 | |||
| 12.05.2025 | 10:00:46,849 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 142 | 74,80 | |||
| 13 | 74,80 | |||
| 145 | 74,80 | |||
| 12.05.2025 | 09:59:31,749 | 170 | 75,08 | |
| 170 | 75,08 | |||
| 170 | 75,08 | |||
| 12.05.2025 | 09:59:04,783 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 12.05.2025 | 09:58:59,130 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 12.05.2025 | 09:58:16,492 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 12.05.2025 | 09:58:02,247 | 4 | 75,08 | |
| 4 | 75,08 | |||
| 4 | 75,08 | |||
| 12.05.2025 | 09:57:50,135 | 8 | 74,90 | |
| 8 | 74,90 | |||
| 8 | 74,90 | |||
| 12.05.2025 | 09:56:53,143 | 20 | 74,84 | |
| 20 | 74,84 | |||
| 20 | 74,84 | |||
| 12.05.2025 | 09:56:47,720 | 54 | 74,98 | |
| 45 | 74,98 | |||
| 9 | 74,98 | |||
| 20 | 74,98 | |||
| 32 | 74,98 | |||
| 2 | 74,98 | |||
| 12.05.2025 | 09:56:43,452 | 1 760 | 74,98 | |
| 1 760 | 74,98 | |||
| 1 760 | 74,98 | |||
| 12.05.2025 | 09:56:29,009 | 231 | 74,86 | |
| 31 | 74,86 | |||
| 200 | 74,86 | |||
| 231 | 74,86 | |||
| 12.05.2025 | 09:56:11,696 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 12.05.2025 | 09:55:51,482 | 33 | 74,98 | |
| 33 | 74,98 | |||
| 33 | 74,98 | |||
| 12.05.2025 | 09:55:43,414 | 7 | 75,06 | |
| 7 | 75,06 | |||
| 7 | 75,06 | |||
| 12.05.2025 | 09:55:34,276 | 74 | 75,00 | |
| 74 | 75,00 | |||
| 74 | 75,00 | |||
| 12.05.2025 | 09:55:25,287 | 3 | 75,02 | |
| 3 | 75,02 | |||
| 3 | 75,02 | |||
| 12.05.2025 | 09:55:20,565 | 80 | 75,04 | |
| 80 | 75,04 | |||
| 80 | 75,04 | |||
| 12.05.2025 | 09:55:17,022 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 12.05.2025 | 09:55:04,381 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 12.05.2025 | 09:54:54,039 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 12.05.2025 | 09:54:49,871 | 8 | 75,06 | |
| 8 | 75,06 | |||
| 8 | 75,06 | |||
| 12.05.2025 | 09:54:43,394 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 12.05.2025 | 09:54:34,476 | 42 | 75,06 | |
| 42 | 75,06 | |||
| 42 | 75,06 | |||
| 12.05.2025 | 09:54:34,114 | 68 | 75,02 | |
| 68 | 75,02 | |||
| 68 | 75,02 | |||
| 12.05.2025 | 09:54:30,971 | 7 | 74,98 | |
| 7 | 74,98 | |||
| 7 | 74,98 | |||
| 12.05.2025 | 09:54:23,525 | 259 | 75,00 | |
| 259 | 75,00 | |||
| 259 | 75,00 | |||
| 12.05.2025 | 09:54:20,737 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 12.05.2025 | 09:54:14,935 | 12 | 74,80 | |
| 1 | 74,80 | |||
| 11 | 74,80 | |||
| 12 | 74,80 | |||
| 12.05.2025 | 09:53:17,107 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 12.05.2025 | 09:53:16,634 | 7 | 74,82 | |
| 7 | 74,82 | |||
| 7 | 74,82 | |||
| 12.05.2025 | 09:53:16,031 | 2 | 74,82 | |
| 2 | 74,82 | |||
| 2 | 74,82 | |||
| 12.05.2025 | 09:53:14,365 | 62 | 74,80 | |
| 19 | 74,80 | |||
| 43 | 74,80 | |||
| 62 | 74,80 | |||
| 12.05.2025 | 09:53:14,047 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 12.05.2025 | 09:53:04,399 | 300 | 74,80 | |
| 2 | 74,80 | |||
| 5 | 74,80 | |||
| 280 | 74,80 | |||
| 300 | 74,80 | |||
| 6 | 74,80 | |||
| 4 | 74,80 | |||
| 3 | 74,80 | |||
| 12.05.2025 | 09:53:03,352 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 12.05.2025 | 09:53:03,152 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 12.05.2025 | 09:53:02,978 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 12.05.2025 | 09:53:02,910 | 206 | 74,90 | |
| 200 | 74,90 | |||
| 206 | 74,90 | |||
| 6 | 74,90 | |||
| 12.05.2025 | 09:52:58,402 | 800 | 74,90 | |
| 500 | 74,90 | |||
| 800 | 74,90 | |||
| 300 | 74,90 | |||
| 12.05.2025 | 09:52:26,334 | 300 | 74,90 | |
| 194 | 74,90 | |||
| 300 | 74,90 | |||
| 81 | 74,90 | |||
| 15 | 74,90 | |||
| 10 | 74,90 | |||
| 12.05.2025 | 09:52:15,588 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 12.05.2025 | 09:51:48,389 | 13 | 74,96 | |
| 13 | 74,96 | |||
| 13 | 74,96 | |||
| 12.05.2025 | 09:51:44,822 | 33 | 74,94 | |
| 2 | 74,94 | |||
| 31 | 74,94 | |||
| 33 | 74,94 | |||
| 12.05.2025 | 09:51:22,703 | 15 | 74,94 | |
| 15 | 74,94 | |||
| 15 | 74,94 | |||
| 12.05.2025 | 09:51:15,229 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 12.05.2025 | 09:50:52,831 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 12.05.2025 | 09:50:50,559 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 12.05.2025 | 09:50:50,450 | 35 | 75,00 | |
| 35 | 75,00 | |||
| 12 | 75,00 | |||
| 23 | 75,00 | |||
| 12.05.2025 | 09:50:37,663 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 09:50:37,521 | 300 | 75,00 | |
| 100 | 75,00 | |||
| 35 | 75,00 | |||
| 300 | 75,00 | |||
| 165 | 75,00 | |||
| 12.05.2025 | 09:50:37,472 | 300 | 75,10 | |
| 44 | 75,10 | |||
| 200 | 75,10 | |||
| 256 | 75,10 | |||
| 100 | 75,10 | |||
| 12.05.2025 | 09:50:35,288 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 09:50:35,221 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 12.05.2025 | 09:50:35,100 | 100 | 75,20 | |
| 96 | 75,20 | |||
| 4 | 75,20 | |||
| 100 | 75,20 | |||
| 12.05.2025 | 09:50:34,983 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 12.05.2025 | 09:50:32,743 | 500 | 75,40 | |
| 500 | 75,40 | |||
| 500 | 75,40 | |||
| 12.05.2025 | 09:50:22,102 | 311 | 75,42 | |
| 231 | 75,42 | |||
| 80 | 75,42 | |||
| 296 | 75,42 | |||
| 15 | 75,42 | |||
| 12.05.2025 | 09:49:54,873 | 969 | 75,42 | |
| 300 | 75,42 | |||
| 969 | 75,42 | |||
| 669 | 75,42 | |||
| 12.05.2025 | 09:49:46,018 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 12.05.2025 | 09:49:26,309 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12.05.2025 | 09:49:01,602 | 70 | 75,42 | |
| 70 | 75,42 | |||
| 70 | 75,42 | |||
| 12.05.2025 | 09:48:42,768 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 12.05.2025 | 09:48:24,027 | 22 | 75,52 | |
| 22 | 75,52 | |||
| 22 | 75,52 | |||
| 12.05.2025 | 09:48:21,815 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 12.05.2025 | 09:47:53,634 | 90 | 75,54 | |
| 90 | 75,54 | |||
| 90 | 75,54 | |||
| 12.05.2025 | 09:47:40,021 | 19 | 75,56 | |
| 19 | 75,56 | |||
| 19 | 75,56 | |||
| 12.05.2025 | 09:47:31,499 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 12.05.2025 | 09:47:07,801 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 12.05.2025 | 09:46:52,726 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 12.05.2025 | 09:46:38,177 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 12.05.2025 | 09:46:09,748 | 13 | 75,66 | |
| 13 | 75,66 | |||
| 13 | 75,66 | |||
| 12.05.2025 | 09:45:53,958 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00