Tradegate Exchange

Novo-Nordisk AS

6240

5388

43.715

Date	Time	Volume	Order Volume	Price
08/08/2025	17:58:43.606	225		43.715
			225	43.715
			225	43.715
08/08/2025	17:58:41.294	12		43.715
			12	43.715
			12	43.715
08/08/2025	17:58:09.844	24		43.765
			24	43.765
			24	43.765
08/08/2025	17:58:06.188	165		43.765
			165	43.765
			165	43.765
08/08/2025	17:57:49.109	25		43.765
			25	43.765
			25	43.765
08/08/2025	17:57:39.219	100		43.745
			100	43.745
			100	43.745
08/08/2025	17:57:20.375	551		43.715
			551	43.715
			350	43.715
			201	43.715
08/08/2025	17:57:15.361	1		43.765
			1	43.765
			1	43.765
08/08/2025	17:57:08.819	2		43.765
			2	43.765
			2	43.765
08/08/2025	17:57:07.912	1		43.765
			1	43.765
			1	43.765
08/08/2025	17:56:58.094	100		43.725
			100	43.725
			42	43.725
			58	43.725
08/08/2025	17:56:44.475	1 234		43.74
			180	43.74
			53	43.74
			1 234	43.74
			1 001	43.74
08/08/2025	17:56:38.105	10		43.735
			10	43.735
			10	43.735
08/08/2025	17:56:23.111	100		43.735
			100	43.735
			100	43.735
08/08/2025	17:56:08.654	1 000		43.735
			1 000	43.735
			1 000	43.735
08/08/2025	17:56:00.171	46		43.735
			46	43.735
			46	43.735
08/08/2025	17:55:21.083	70		43.70
			70	43.70
			70	43.70
08/08/2025	17:55:00.744	1 000		43.71
			1 000	43.71
			1 000	43.71
08/08/2025	17:54:59.566	10		43.755
			10	43.755
			10	43.755
08/08/2025	17:54:29.392	20		43.71
			20	43.71
			20	43.71
08/08/2025	17:54:19.866	220		43.735
			19	43.735
			201	43.735
			220	43.735
08/08/2025	17:54:13.722	100		43.735
			100	43.735
			100	43.735
08/08/2025	17:54:08.325	5		43.735
			5	43.735
			5	43.735
08/08/2025	17:53:14.044	13		43.795
			13	43.795
			13	43.795
08/08/2025	17:53:11.032	1		43.795
			1	43.795
			1	43.795
08/08/2025	17:52:45.559	150		43.675
			150	43.675
			150	43.675
08/08/2025	17:52:45.338	11		43.675
			11	43.675
			11	43.675
08/08/2025	17:52:44.315	820		43.675
			60	43.675
			820	43.675
			735	43.675
			25	43.675
08/08/2025	17:52:34.764	1 000		43.74
			1 000	43.74
			1 000	43.74
08/08/2025	17:52:04.411	20		43.795
			20	43.795
			20	43.795
08/08/2025	17:51:57.302	50		43.79
			50	43.79
			50	43.79
08/08/2025	17:51:55.462	500		43.79
			500	43.79
			500	43.79
08/08/2025	17:51:55.173	81		43.79
			81	43.79
			81	43.79
08/08/2025	17:51:44.728	10		43.79
			10	43.79
			10	43.79
08/08/2025	17:51:42.359	3		43.69
			3	43.69
			3	43.69
08/08/2025	17:51:41.650	250		43.65
			2	43.65
			248	43.65
			250	43.65
08/08/2025	17:51:32.609	1 000		43.62
			1 000	43.62
			1 000	43.62
08/08/2025	17:51:10.937	8		43.60
			8	43.60
			8	43.60
08/08/2025	17:50:35.346	100		43.545
			100	43.545
			100	43.545
08/08/2025	17:50:23.961	1 310		43.55
			1 310	43.55
			1 011	43.55
			299	43.55
08/08/2025	17:50:06.266	1 000		43.545
			1 000	43.545
			800	43.545
			200	43.545
08/08/2025	17:49:52.993	1 000		43.55
			1 000	43.55
			1 000	43.55
08/08/2025	17:49:48.977	3		43.55
			3	43.55
			3	43.55
08/08/2025	17:49:31.132	50		43.57
			50	43.57
			50	43.57
08/08/2025	17:49:28.127	114		43.58
			114	43.58
			114	43.58
08/08/2025	17:49:26.652	1		43.58
			1	43.58
			1	43.58
08/08/2025	17:49:24.216	100		43.56
			100	43.56
			100	43.56
08/08/2025	17:49:09.094	500		43.55
			500	43.55
			500	43.55
08/08/2025	17:48:55.924	35		43.575
			35	43.575
			35	43.575
08/08/2025	17:48:21.151	2		43.565
			2	43.565
			2	43.565
08/08/2025	17:48:11.032	25		43.57
			25	43.57
			25	43.57
08/08/2025	17:47:45.661	200		43.595
			200	43.595
			140	43.595
			60	43.595
08/08/2025	17:47:45.156	57		43.595
			57	43.595
			57	43.595
08/08/2025	17:47:15.373	4		43.55
			4	43.55
			4	43.55
08/08/2025	17:46:43.783	6		43.54
			6	43.54
			6	43.54
08/08/2025	17:46:30.904	22		43.645
			22	43.645
			22	43.645
08/08/2025	17:46:21.296	80		43.645
			80	43.645
			80	43.645
08/08/2025	17:46:18.186	51		43.57
			51	43.57
			51	43.57
08/08/2025	17:46:17.586	1		43.645
			1	43.645
			1	43.645
08/08/2025	17:46:16.719	3		43.645
			3	43.645
			3	43.645
08/08/2025	17:46:14.792	90		43.56
			40	43.56
			50	43.56
			90	43.56
08/08/2025	17:45:29.395	710		43.56
			710	43.56
			710	43.56
08/08/2025	17:45:26.982	100		43.56
			100	43.56
			100	43.56
08/08/2025	17:45:20.539	155		43.54
			155	43.54
			155	43.54
08/08/2025	17:45:12.173	232		43.535
			120	43.535
			232	43.535
			112	43.535
08/08/2025	17:45:11.052	100		43.535
			100	43.535
			100	43.535
08/08/2025	17:44:19.919	37		43.455
			37	43.455
			37	43.455
08/08/2025	17:44:17.652	1		43.55
			1	43.55
			1	43.55
08/08/2025	17:44:06.451	35		43.54
			35	43.54
			35	43.54
08/08/2025	17:43:42.245	1		43.52
			1	43.52
			1	43.52
08/08/2025	17:43:07.928	25		43.48
			25	43.48
			25	43.48
08/08/2025	17:43:00.353	250		43.48
			250	43.48
			250	43.48
08/08/2025	17:42:52.534	250		43.505
			250	43.505
			250	43.505
08/08/2025	17:42:42.861	50		43.515
			50	43.515
			50	43.515
08/08/2025	17:42:41.981	36		43.515
			36	43.515
			36	43.515
08/08/2025	17:42:01.287	50		43.50
			50	43.50
			50	43.50
08/08/2025	17:41:59.215	10		43.495
			10	43.495
			10	43.495
08/08/2025	17:41:55.314	250		43.50
			250	43.50
			250	43.50
08/08/2025	17:41:53.056	110		43.50
			110	43.50
			110	43.50
08/08/2025	17:41:30.203	100		43.505
			100	43.505
			100	43.505
08/08/2025	17:41:18.276	3		43.44
			3	43.44
			3	43.44
08/08/2025	17:41:08.699	90		43.555
			90	43.555
			90	43.555
08/08/2025	17:40:57.822	200		43.50
			200	43.50
			200	43.50
08/08/2025	17:40:57.648	1		43.545
			1	43.545
			1	43.545
08/08/2025	17:40:17.400	2		43.525
			2	43.525
			2	43.525
08/08/2025	17:40:12.746	20		43.505
			20	43.505
			20	43.505
08/08/2025	17:40:07.945	4		43.44
			4	43.44
			4	43.44
08/08/2025	17:40:07.638	24		43.515
			24	43.515
			24	43.515
08/08/2025	17:40:06.932	100		43.515
			100	43.515
			100	43.515
08/08/2025	17:40:01.148	45		43.515
			45	43.515
			45	43.515
08/08/2025	17:39:54.362	14		43.515
			14	43.515
			14	43.515
08/08/2025	17:39:51.874	20		43.515
			20	43.515
			20	43.515
08/08/2025	17:39:36.622	200		43.45
			200	43.45
			10	43.45
			190	43.45
08/08/2025	17:39:30.996	5		43.49
			5	43.49
			5	43.49
08/08/2025	17:39:09.014	69		43.465
			69	43.465
			69	43.465
08/08/2025	17:38:50.673	170		43.45
			170	43.45
			170	43.45
08/08/2025	17:38:45.538	50		43.45
			50	43.45
			50	43.45
08/08/2025	17:38:38.231	24		43.465
			24	43.465
			24	43.465
08/08/2025	17:38:28.462	6		43.475
			6	43.475
			6	43.475
08/08/2025	17:38:26.562	37		43.475
			37	43.475
			37	43.475
08/08/2025	17:38:26.507	29		43.435
			29	43.435
			29	43.435
08/08/2025	17:38:25.647	91		43.475
			91	43.475
			91	43.475
08/08/2025	17:38:02.111	1 390		43.435
			1 390	43.435
			1 390	43.435
08/08/2025	17:37:56.510	25		43.46
			25	43.46
			25	43.46
08/08/2025	17:37:49.530	1		43.435
			1	43.435
			1	43.435
08/08/2025	17:37:34.507	100		43.485
			100	43.485
			100	43.485
08/08/2025	17:37:29.263	7		43.495
			7	43.495
			7	43.495
08/08/2025	17:37:21.159	1		43.48
			1	43.48
			1	43.48
08/08/2025	17:37:04.561	25		43.495
			25	43.495
			25	43.495
08/08/2025	17:36:55.882	130		43.44
			130	43.44
			130	43.44
08/08/2025	17:36:54.262	75		43.44
			75	43.44
			75	43.44
08/08/2025	17:36:44.614	15		43.505
			15	43.505
			15	43.505
08/08/2025	17:36:27.366	20		43.53
			20	43.53
			20	43.53
08/08/2025	17:35:43.692	50		43.51
			50	43.51
			50	43.51
08/08/2025	17:35:24.328	13		43.53
			13	43.53
			13	43.53
08/08/2025	17:35:23.388	1 085		43.40
			80	43.40
			30	43.40
			1	43.40
			30	43.40
			45	43.40
			12	43.40
			1 075	43.40
			777	43.40
			10	43.40
			70	43.40
			30	43.40
			10	43.40
08/08/2025	17:33:44.276	1 025		43.40
			1 000	43.40
			25	43.40
			1 025	43.40
08/08/2025	17:32:04.191	115		43.24
			100	43.24
			15	43.24
			115	43.24
08/08/2025	17:31:59.979	4		43.365
			4	43.365
			4	43.365
08/08/2025	17:31:59.336	12		43.24
			12	43.24
			12	43.24
08/08/2025	17:31:51.472	2		43.415
			2	43.415
			2	43.415
08/08/2025	17:31:47.932	15		43.28
			15	43.28
			15	43.28
08/08/2025	17:31:44.904	23		43.415
			23	43.415
			23	43.415
08/08/2025	17:31:33.340	5		43.285
			5	43.285
			5	43.285
08/08/2025	17:31:10.397	1		43.375
			1	43.375
			1	43.375
08/08/2025	17:30:42.712	18		43.375
			18	43.375
			18	43.375
08/08/2025	17:30:36.686	80		43.285
			80	43.285
			80	43.285
08/08/2025	17:30:35.070	64		43.375
			64	43.375
			64	43.375
08/08/2025	17:30:06.220	200		43.35
			200	43.35
			200	43.35
08/08/2025	17:30:03.687	2		43.415
			2	43.415
			2	43.415
08/08/2025	17:29:54.621	24		43.47
			24	43.47
			24	43.47
08/08/2025	17:29:40.436	20		43.485
			20	43.485
			20	43.485
08/08/2025	17:29:32.817	10		43.47
			10	43.47
			10	43.47
08/08/2025	17:28:37.050	35		43.48
			35	43.48
			35	43.48
08/08/2025	17:28:26.602	15		43.47
			15	43.47
			15	43.47
08/08/2025	17:28:08.822	230		43.485
			230	43.485
			230	43.485
08/08/2025	17:27:53.124	5		43.475
			5	43.475
			5	43.475
08/08/2025	17:27:51.877	35		43.485
			35	43.485
			35	43.485
08/08/2025	17:27:40.669	110		43.495
			110	43.495
			110	43.495
08/08/2025	17:27:21.799	100		43.445
			100	43.445
			100	43.445
08/08/2025	17:27:09.952	12		43.455
			12	43.455
			12	43.455
08/08/2025	17:26:48.897	3		43.315
			3	43.315
			3	43.315
08/08/2025	17:26:46.235	500		43.44
			500	43.44
			500	43.44
08/08/2025	17:26:31.729	70		43.435
			70	43.435
			70	43.435
08/08/2025	17:26:24.754	2		43.455
			2	43.455
			2	43.455
08/08/2025	17:25:32.027	300		43.445
			300	43.445
			300	43.445
08/08/2025	17:25:30.135	1		43.51
			1	43.51
			1	43.51
08/08/2025	17:25:22.442	75		43.485
			75	43.485
			75	43.485
08/08/2025	17:25:14.360	10		43.48
			10	43.48
			10	43.48
08/08/2025	17:24:46.507	460		43.455
			260	43.455
			200	43.455
			460	43.455
08/08/2025	17:24:46.396	50		43.455
			50	43.455
			40	43.455
			10	43.455
08/08/2025	17:24:33.508	5		43.395
			5	43.395
			5	43.395
08/08/2025	17:24:07.723	10		43.395
			10	43.395
			10	43.395
08/08/2025	17:23:53.654	210		43.315
			210	43.315
			207	43.315
			3	43.315
08/08/2025	17:23:31.503	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:23:24.345	123		43.395
			123	43.395
			123	43.395
08/08/2025	17:22:41.874	23		43.39
			23	43.39
			23	43.39
08/08/2025	17:22:03.999	40		43.395
			40	43.395
			40	43.395
08/08/2025	17:21:49.416	57		43.395
			57	43.395
			57	43.395
08/08/2025	17:21:46.694	70		43.395
			50	43.395
			70	43.395
			20	43.395
08/08/2025	17:21:35.642	20		43.395
			20	43.395
			20	43.395
08/08/2025	17:21:16.293	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:20:53.901	1 000		43.365
			1 000	43.365
			1 000	43.365
08/08/2025	17:20:43.287	1		43.23
			1	43.23
			1	43.23
08/08/2025	17:20:36.902	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:20:26.011	25		43.345
			25	43.345
			25	43.345
08/08/2025	17:20:23.913	450		43.35
			450	43.35
			450	43.35
08/08/2025	17:20:09.754	100		43.345
			100	43.345
			100	43.345
08/08/2025	17:19:47.365	5		43.30
			5	43.30
			5	43.30
08/08/2025	17:19:46.196	230		43.315
			230	43.315
			230	43.315
08/08/2025	17:19:18.068	5		43.34
			5	43.34
			5	43.34
08/08/2025	17:19:17.946	69		43.395
			69	43.395
			69	43.395
08/08/2025	17:19:09.800	1 000		43.30
			12	43.30
			863	43.30
			125	43.30
			1 000	43.30
08/08/2025	17:19:07.918	20		43.395
			20	43.395
			20	43.395
08/08/2025	17:19:07.834	35		43.395
			35	43.395
			35	43.395
08/08/2025	17:18:58.626	150		43.365
			150	43.365
			150	43.365
08/08/2025	17:18:54.148	12		43.365
			12	43.365
			12	43.365
08/08/2025	17:18:27.449	3		43.365
			3	43.365
			3	43.365
08/08/2025	17:17:48.730	250		43.36
			250	43.36
			205	43.36
			45	43.36
08/08/2025	17:17:48.648	12		43.36
			12	43.36
			12	43.36
08/08/2025	17:17:29.219	25		43.365
			25	43.365
			25	43.365
08/08/2025	17:17:27.146	14		43.365
			14	43.365
			14	43.365
08/08/2025	17:17:20.937	9		43.365
			9	43.365
			9	43.365
08/08/2025	17:17:19.725	24		43.365
			24	43.365
			24	43.365
08/08/2025	17:17:17.312	460		43.385
			460	43.385
			460	43.385
08/08/2025	17:17:08.451	55		43.38
			55	43.38
			55	43.38
08/08/2025	17:17:06.660	22		43.38
			22	43.38
			22	43.38
08/08/2025	17:16:44.274	100		43.395
			100	43.395
			100	43.395
08/08/2025	17:16:38.130	25		43.395
			25	43.395
			25	43.395
08/08/2025	17:16:28.795	60		43.395
			60	43.395
			60	43.395
08/08/2025	17:16:08.889	160		43.395
			160	43.395
			160	43.395
08/08/2025	17:16:06.331	200		43.34
			200	43.34
			200	43.34
08/08/2025	17:15:56.350	12		43.395
			12	43.395
			12	43.395
08/08/2025	17:15:32.958	6		43.335
			6	43.335
			6	43.335
08/08/2025	17:15:19.908	24		43.395
			24	43.395
			24	43.395
08/08/2025	17:15:19.719	120		43.395
			120	43.395
			120	43.395
08/08/2025	17:15:16.822	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:15:11.850	60		43.395
			60	43.395
			60	43.395
08/08/2025	17:14:50.686	2		43.395
			2	43.395
			2	43.395
08/08/2025	17:14:39.914	2		43.395
			2	43.395
			2	43.395
08/08/2025	17:14:25.123	2		43.33
			2	43.33
			2	43.33
08/08/2025	17:14:21.034	150		43.395
			150	43.395
			150	43.395
08/08/2025	17:14:20.279	37		43.33
			37	43.33
			37	43.33
08/08/2025	17:14:10.641	300		43.355
			300	43.355
			300	43.355
08/08/2025	17:14:10.428	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:14:10.198	22		43.395
			22	43.395
			22	43.395
08/08/2025	17:14:07.301	42		43.395
			42	43.395
			42	43.395
08/08/2025	17:13:41.522	200		43.315
			200	43.315
			200	43.315
08/08/2025	17:13:36.808	9		43.305
			9	43.305
			9	43.305
08/08/2025	17:13:17.450	500		43.375
			500	43.375
			500	43.375
08/08/2025	17:13:16.706	500		43.25
			500	43.25
			500	43.25
08/08/2025	17:13:01.498	25		43.39
			25	43.39
			25	43.39
08/08/2025	17:13:01.038	100		43.39
			100	43.39
			100	43.39
08/08/2025	17:13:00.642	10		43.265
			10	43.265
			10	43.265
08/08/2025	17:12:57.347	50		43.38
			50	43.38
			50	43.38
08/08/2025	17:12:38.046	2		43.355
			2	43.355
			2	43.355
08/08/2025	17:12:33.880	44		43.205
			44	43.205
			44	43.205
08/08/2025	17:12:01.183	10		43.325
			10	43.325
			10	43.325
08/08/2025	17:11:50.004	25		43.30
			25	43.30
			25	43.30
08/08/2025	17:11:48.236	3		43.205
			3	43.205
			3	43.205
08/08/2025	17:11:48.062	25		43.30
			25	43.30
			25	43.30
08/08/2025	17:11:34.375	34		43.29
			34	43.29
			34	43.29
08/08/2025	17:11:31.566	13		43.29
			13	43.29
			13	43.29
08/08/2025	17:11:18.742	1		43.335
			1	43.335
			1	43.335
08/08/2025	17:11:13.522	24		43.205
			24	43.205
			24	43.205
08/08/2025	17:10:59.573	20		43.325
			20	43.325
			20	43.325
08/08/2025	17:10:35.935	90		43.355
			90	43.355
			90	43.355
08/08/2025	17:10:34.358	23		43.26
			23	43.26
			23	43.26
08/08/2025	17:10:32.147	1		43.355
			1	43.355
			1	43.355
08/08/2025	17:10:31.682	5		43.355
			5	43.355
			5	43.355
08/08/2025	17:10:31.097	245		43.265
			245	43.265
			245	43.265
08/08/2025	17:10:30.205	25		43.355
			25	43.355
			25	43.355
08/08/2025	17:10:24.332	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:10:14.214	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:10:08.353	5		43.355
			5	43.355
			5	43.355
08/08/2025	17:10:03.855	5		43.255
			5	43.255
			5	43.255
08/08/2025	17:09:51.297	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:09:48.576	40		43.355
			40	43.355
			40	43.355
08/08/2025	17:09:45.754	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:09:34.415	79		43.355
			79	43.355
			79	43.355
08/08/2025	17:09:27.663	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:09:24.339	23		43.355
			23	43.355
			23	43.355
08/08/2025	17:09:24.222	35		43.355
			35	43.355
			35	43.355
08/08/2025	17:09:17.472	50		43.355
			50	43.355
			50	43.355
08/08/2025	17:09:05.988	175		43.355
			175	43.355
			175	43.355
08/08/2025	17:09:03.787	7		43.355
			7	43.355
			7	43.355
08/08/2025	17:08:51.723	25		43.355
			25	43.355
			25	43.355
08/08/2025	17:08:49.196	12		43.395
			12	43.395
			12	43.395
08/08/2025	17:08:26.452	11		43.395
			11	43.395
			11	43.395
08/08/2025	17:08:15.241	10		43.355
			10	43.355
			10	43.355
08/08/2025	17:08:10.068	7		43.355
			7	43.355
			7	43.355
08/08/2025	17:07:56.151	235		43.355
			235	43.355
			235	43.355
08/08/2025	17:07:47.219	28		43.24
			28	43.24
			28	43.24
08/08/2025	17:07:36.564	9		43.295
			9	43.295
			9	43.295
08/08/2025	17:07:33.651	50		43.295
			50	43.295
			50	43.295
08/08/2025	17:07:17.173	1 000		43.245
			1 000	43.245
			1 000	43.245
08/08/2025	17:07:12.676	21		43.355
			21	43.355
			21	43.355
08/08/2025	17:06:58.063	46		43.355
			46	43.355
			46	43.355
08/08/2025	17:06:42.480	50		43.355
			50	43.355
			50	43.355
08/08/2025	17:06:30.222	250		43.27
			230	43.27
			20	43.27
			250	43.27
08/08/2025	17:06:15.544	1		43.29
			1	43.29
			1	43.29
08/08/2025	17:05:58.170	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:05:56.831	100		43.355
			100	43.355
			100	43.355
08/08/2025	17:05:32.376	10		43.275
			10	43.275
			10	43.275
08/08/2025	17:05:25.509	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:05:14.279	200		43.355
			200	43.355
			200	43.355
08/08/2025	17:04:25.882	3		43.355
			3	43.355
			3	43.355
08/08/2025	17:04:23.050	60		43.355
			60	43.355
			60	43.355
08/08/2025	17:04:16.403	69		43.355
			69	43.355
			69	43.355
08/08/2025	17:04:02.489	1		43.355
			1	43.355
			1	43.355
08/08/2025	17:04:00.721	30		43.355
			30	43.355
			30	43.355
08/08/2025	17:03:51.060	60		43.275
			60	43.275
			60	43.275
08/08/2025	17:03:43.831	24		43.355
			24	43.355
			24	43.355
08/08/2025	17:03:38.638	46		43.355
			46	43.355
			46	43.355
08/08/2025	17:03:20.416	99		43.275
			99	43.275
			99	43.275
08/08/2025	17:03:20.288	244		43.275
			244	43.275
			244	43.275
08/08/2025	17:03:20.181	116		43.275
			116	43.275
			116	43.275
08/08/2025	17:03:20.083	219		43.275
			219	43.275
			30	43.275
			189	43.275
08/08/2025	17:03:07.151	50		43.355
			50	43.355
			50	43.355
08/08/2025	17:02:52.055	3		43.355
			3	43.355
			3	43.355
08/08/2025	17:02:50.328	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:02:39.411	100		43.355
			100	43.355
			100	43.355
08/08/2025	17:02:27.193	9		43.28
			9	43.28
			9	43.28
08/08/2025	17:02:23.167	10		43.35
			10	43.35
			10	43.35
08/08/2025	17:02:11.294	3		43.355
			3	43.355
			3	43.355
08/08/2025	17:02:03.556	50		43.32
			50	43.32
			50	43.32
08/08/2025	17:01:48.044	3		43.21
			3	43.21
			3	43.21
08/08/2025	17:01:47.243	8		43.19
			8	43.19
			8	43.19
08/08/2025	17:01:42.758	1 000		43.27
			850	43.27
			150	43.27
			1 000	43.27
08/08/2025	17:01:35.685	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:01:35.063	24		43.355
			24	43.355
			24	43.355
08/08/2025	17:01:31.988	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:01:30.236	8		43.265
			8	43.265
			8	43.265
08/08/2025	17:01:26.930	16		43.355
			16	43.355
			16	43.355
08/08/2025	17:01:25.653	125		43.355
			125	43.355
			125	43.355
08/08/2025	17:01:18.793	1		43.355
			1	43.355
			1	43.355
08/08/2025	17:01:18.739	31		43.35
			11	43.35
			20	43.35
			7	43.35
			24	43.35
08/08/2025	17:00:34.397	300		43.35
			300	43.35
			300	43.35
08/08/2025	17:00:32.781	10		43.355
			10	43.355
			10	43.355
08/08/2025	17:00:31.923	12		43.25
			12	43.25
			12	43.25
08/08/2025	17:00:13.723	300		43.355
			3	43.355
			200	43.355
			299	43.355
			43	43.355
			1	43.355
			53	43.355
			1	43.355
08/08/2025	16:59:26.508	545		43.395
			545	43.395
			45	43.395
			500	43.395
08/08/2025	16:58:28.027	10		43.305
			10	43.305
			10	43.305
08/08/2025	16:58:24.183	240		43.305
			33	43.305
			106	43.305
			1	43.305
			240	43.305
			100	43.305
08/08/2025	16:57:15.576	64		43.285
			53	43.285
			64	43.285
			11	43.285
08/08/2025	16:56:59.345	1 166		43.20
			10	43.20
			22	43.20
			15	43.20
			100	43.20
			2	43.20
			12	43.20
			980	43.20
			25	43.20
			100	43.20
			1 000	43.20
			66	43.20
08/08/2025	16:54:50.199	25		43.34
			25	43.34
			25	43.34
08/08/2025	16:54:03.463	27		43.26
			27	43.26
			27	43.26
08/08/2025	16:53:50.920	70		43.255
			70	43.255
			70	43.255
08/08/2025	16:53:49.236	4		43.26
			4	43.26
			4	43.26
08/08/2025	16:53:30.280	293		43.26
			100	43.26
			293	43.26
			193	43.26
08/08/2025	16:53:25.059	12		43.255
			12	43.255
			12	43.255
08/08/2025	16:53:23.565	140		43.24
			140	43.24
			140	43.24
08/08/2025	16:53:20.023	1		43.24
			1	43.24
			1	43.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 622.00
Volume: 71 432
-2.61%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 17:58:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice