iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1608
1998
105,784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 13:39:07,573 | 5 | 106,452 | |
| 5 | 106,452 | |||
| 5 | 106,452 | |||
| 16.09.2025 | 13:39:05,998 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 13:38:12,578 | 30 | 106,448 | |
| 30 | 106,448 | |||
| 30 | 106,448 | |||
| 16.09.2025 | 13:38:09,202 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 16.09.2025 | 13:37:53,431 | 8 | 106,442 | |
| 8 | 106,442 | |||
| 8 | 106,442 | |||
| 16.09.2025 | 13:37:19,606 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 13:37:10,727 | 50 | 106,458 | |
| 50 | 106,458 | |||
| 50 | 106,458 | |||
| 16.09.2025 | 13:36:49,885 | 94 | 106,458 | |
| 94 | 106,458 | |||
| 94 | 106,458 | |||
| 16.09.2025 | 13:36:06,661 | 184 | 106,45 | |
| 184 | 106,45 | |||
| 184 | 106,45 | |||
| 16.09.2025 | 13:35:48,063 | 29 | 106,446 | |
| 29 | 106,446 | |||
| 29 | 106,446 | |||
| 16.09.2025 | 13:34:59,577 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 13:34:21,033 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 13:34:18,212 | 2 | 106,482 | |
| 2 | 106,482 | |||
| 2 | 106,482 | |||
| 16.09.2025 | 13:33:35,482 | 10 | 106,482 | |
| 10 | 106,482 | |||
| 10 | 106,482 | |||
| 16.09.2025 | 13:33:28,031 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 16.09.2025 | 13:32:44,030 | 10 | 106,486 | |
| 10 | 106,486 | |||
| 10 | 106,486 | |||
| 16.09.2025 | 13:32:33,911 | 1 878 | 106,498 | |
| 1 878 | 106,498 | |||
| 1 878 | 106,498 | |||
| 16.09.2025 | 13:32:33,236 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 13:32:25,494 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 13:32:22,868 | 5 | 106,498 | |
| 5 | 106,498 | |||
| 5 | 106,498 | |||
| 16.09.2025 | 13:31:36,864 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 16.09.2025 | 13:31:31,142 | 5 | 106,494 | |
| 5 | 106,494 | |||
| 5 | 106,494 | |||
| 16.09.2025 | 13:31:16,891 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 13:31:06,089 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 13:30:44,837 | 11 | 106,472 | |
| 11 | 106,472 | |||
| 11 | 106,472 | |||
| 16.09.2025 | 13:30:19,873 | 20 | 106,488 | |
| 20 | 106,488 | |||
| 20 | 106,488 | |||
| 16.09.2025 | 13:30:05,004 | 42 | 106,488 | |
| 42 | 106,488 | |||
| 42 | 106,488 | |||
| 16.09.2025 | 13:29:37,279 | 8 | 106,488 | |
| 8 | 106,488 | |||
| 8 | 106,488 | |||
| 16.09.2025 | 13:29:04,542 | 2 | 106,472 | |
| 2 | 106,472 | |||
| 2 | 106,472 | |||
| 16.09.2025 | 13:28:45,612 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 16.09.2025 | 13:28:07,292 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 13:27:48,656 | 188 | 106,484 | |
| 188 | 106,484 | |||
| 188 | 106,484 | |||
| 16.09.2025 | 13:27:46,639 | 35 | 106,472 | |
| 35 | 106,472 | |||
| 35 | 106,472 | |||
| 16.09.2025 | 13:26:50,854 | 5 | 106,466 | |
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 16.09.2025 | 13:26:47,583 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 13:25:32,298 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:25:05,029 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:24:53,139 | 56 | 106,468 | |
| 56 | 106,468 | |||
| 56 | 106,468 | |||
| 16.09.2025 | 13:24:52,648 | 2 | 106,446 | |
| 2 | 106,446 | |||
| 2 | 106,446 | |||
| 16.09.2025 | 13:24:09,633 | 100 | 106,474 | |
| 100 | 106,474 | |||
| 100 | 106,474 | |||
| 16.09.2025 | 13:24:04,160 | 18 | 106,474 | |
| 18 | 106,474 | |||
| 18 | 106,474 | |||
| 16.09.2025 | 13:24:03,759 | 13 | 106,462 | |
| 13 | 106,462 | |||
| 13 | 106,462 | |||
| 16.09.2025 | 13:23:57,656 | 4 | 106,456 | |
| 4 | 106,456 | |||
| 4 | 106,456 | |||
| 16.09.2025 | 13:23:26,808 | 2 | 106,452 | |
| 2 | 106,452 | |||
| 2 | 106,452 | |||
| 16.09.2025 | 13:22:45,543 | 4 | 106,452 | |
| 4 | 106,452 | |||
| 4 | 106,452 | |||
| 16.09.2025 | 13:22:23,197 | 94 | 106,436 | |
| 94 | 106,436 | |||
| 94 | 106,436 | |||
| 16.09.2025 | 13:22:10,648 | 19 | 106,458 | |
| 19 | 106,458 | |||
| 19 | 106,458 | |||
| 16.09.2025 | 13:21:29,454 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 16.09.2025 | 13:21:10,530 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 13:20:35,496 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 16.09.2025 | 13:19:45,656 | 9 | 106,436 | |
| 9 | 106,436 | |||
| 9 | 106,436 | |||
| 16.09.2025 | 13:19:35,920 | 60 | 106,448 | |
| 60 | 106,448 | |||
| 60 | 106,448 | |||
| 16.09.2025 | 13:19:26,738 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 16.09.2025 | 13:19:20,196 | 3 | 106,458 | |
| 3 | 106,458 | |||
| 3 | 106,458 | |||
| 16.09.2025 | 13:19:03,837 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 13:18:34,249 | 165 | 106,464 | |
| 165 | 106,464 | |||
| 165 | 106,464 | |||
| 16.09.2025 | 13:17:03,521 | 5 | 106,456 | |
| 5 | 106,456 | |||
| 5 | 106,456 | |||
| 16.09.2025 | 13:16:34,951 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 16.09.2025 | 13:16:22,760 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 13:16:08,268 | 465 | 106,468 | |
| 465 | 106,468 | |||
| 465 | 106,468 | |||
| 16.09.2025 | 13:15:46,550 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 13:15:37,940 | 50 | 106,476 | |
| 50 | 106,476 | |||
| 50 | 106,476 | |||
| 16.09.2025 | 13:15:36,708 | 14 | 106,49 | |
| 14 | 106,49 | |||
| 14 | 106,49 | |||
| 16.09.2025 | 13:15:26,926 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 13:15:16,460 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 13:15:07,745 | 93 | 106,498 | |
| 93 | 106,498 | |||
| 93 | 106,498 | |||
| 16.09.2025 | 13:14:57,681 | 25 | 106,498 | |
| 25 | 106,498 | |||
| 25 | 106,498 | |||
| 16.09.2025 | 13:13:34,516 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 13:12:50,026 | 176 | 106,488 | |
| 176 | 106,488 | |||
| 176 | 106,488 | |||
| 16.09.2025 | 13:12:43,733 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 16.09.2025 | 13:12:27,403 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 13:12:16,334 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 13:11:52,621 | 50 | 106,518 | |
| 50 | 106,518 | |||
| 50 | 106,518 | |||
| 16.09.2025 | 13:11:40,823 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 16.09.2025 | 13:11:22,199 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 16.09.2025 | 13:11:17,672 | 13 | 106,528 | |
| 13 | 106,528 | |||
| 13 | 106,528 | |||
| 16.09.2025 | 13:11:16,167 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 13:11:05,663 | 225 | 106,486 | |
| 225 | 106,486 | |||
| 225 | 106,486 | |||
| 16.09.2025 | 13:09:42,284 | 24 | 106,488 | |
| 24 | 106,488 | |||
| 24 | 106,488 | |||
| 16.09.2025 | 13:09:26,345 | 90 | 106,488 | |
| 90 | 106,488 | |||
| 90 | 106,488 | |||
| 16.09.2025 | 13:08:48,893 | 12 | 106,488 | |
| 12 | 106,488 | |||
| 12 | 106,488 | |||
| 16.09.2025 | 13:08:40,398 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 16.09.2025 | 13:08:21,588 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 16.09.2025 | 13:08:14,174 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 16.09.2025 | 13:07:39,013 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 16.09.2025 | 13:06:15,282 | 10 | 106,484 | |
| 10 | 106,484 | |||
| 10 | 106,484 | |||
| 16.09.2025 | 13:04:23,777 | 3 | 106,422 | |
| 3 | 106,422 | |||
| 3 | 106,422 | |||
| 16.09.2025 | 13:03:58,040 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 16.09.2025 | 13:03:37,703 | 21 | 106,454 | |
| 21 | 106,454 | |||
| 21 | 106,454 | |||
| 16.09.2025 | 13:03:10,701 | 70 | 106,442 | |
| 70 | 106,442 | |||
| 70 | 106,442 | |||
| 16.09.2025 | 13:03:03,342 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 13:02:22,913 | 10 | 106,444 | |
| 10 | 106,444 | |||
| 10 | 106,444 | |||
| 16.09.2025 | 13:02:09,562 | 37 | 106,448 | |
| 37 | 106,448 | |||
| 37 | 106,448 | |||
| 16.09.2025 | 13:01:58,124 | 6 | 106,432 | |
| 6 | 106,432 | |||
| 6 | 106,432 | |||
| 16.09.2025 | 13:01:36,050 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 13:01:06,383 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 13:01:05,976 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 16.09.2025 | 13:00:56,157 | 46 | 106,458 | |
| 46 | 106,458 | |||
| 46 | 106,458 | |||
| 16.09.2025 | 13:00:54,104 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:00:44,538 | 9 | 106,458 | |
| 9 | 106,458 | |||
| 9 | 106,458 | |||
| 16.09.2025 | 13:00:20,008 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 16.09.2025 | 12:59:36,548 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 12:59:26,226 | 15 | 106,454 | |
| 15 | 106,454 | |||
| 15 | 106,454 | |||
| 16.09.2025 | 12:59:04,751 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 16.09.2025 | 12:58:42,288 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 12:58:32,646 | 25 | 106,454 | |
| 25 | 106,454 | |||
| 25 | 106,454 | |||
| 16.09.2025 | 12:58:08,599 | 70 | 106,448 | |
| 70 | 106,448 | |||
| 70 | 106,448 | |||
| 16.09.2025 | 12:57:38,743 | 10 | 106,448 | |
| 10 | 106,448 | |||
| 10 | 106,448 | |||
| 16.09.2025 | 12:57:10,114 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 12:56:29,605 | 187 | 106,468 | |
| 187 | 106,468 | |||
| 187 | 106,468 | |||
| 16.09.2025 | 12:56:17,023 | 12 | 106,468 | |
| 12 | 106,468 | |||
| 12 | 106,468 | |||
| 16.09.2025 | 12:56:07,595 | 25 | 106,474 | |
| 25 | 106,474 | |||
| 25 | 106,474 | |||
| 16.09.2025 | 12:55:36,197 | 10 | 106,474 | |
| 10 | 106,474 | |||
| 10 | 106,474 | |||
| 16.09.2025 | 12:54:58,437 | 9 | 106,466 | |
| 9 | 106,466 | |||
| 9 | 106,466 | |||
| 16.09.2025 | 12:54:41,820 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 12:54:38,036 | 75 | 106,484 | |
| 75 | 106,484 | |||
| 75 | 106,484 | |||
| 16.09.2025 | 12:53:39,370 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 16.09.2025 | 12:53:14,723 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 16.09.2025 | 12:53:04,711 | 20 | 106,488 | |
| 20 | 106,488 | |||
| 20 | 106,488 | |||
| 16.09.2025 | 12:50:59,497 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 16.09.2025 | 12:50:53,341 | 10 | 106,474 | |
| 10 | 106,474 | |||
| 10 | 106,474 | |||
| 16.09.2025 | 12:50:50,625 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 16.09.2025 | 12:50:48,835 | 20 | 106,462 | |
| 20 | 106,462 | |||
| 20 | 106,462 | |||
| 16.09.2025 | 12:49:58,858 | 47 | 106,462 | |
| 47 | 106,462 | |||
| 47 | 106,462 | |||
| 16.09.2025 | 12:49:58,800 | 334 | 106,462 | |
| 334 | 106,462 | |||
| 334 | 106,462 | |||
| 16.09.2025 | 12:48:49,142 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 16.09.2025 | 12:48:34,760 | 4 | 106,468 | |
| 4 | 106,468 | |||
| 4 | 106,468 | |||
| 16.09.2025 | 12:47:24,760 | 16 | 106,462 | |
| 16 | 106,462 | |||
| 16 | 106,462 | |||
| 16.09.2025 | 12:45:51,648 | 29 | 106,484 | |
| 29 | 106,484 | |||
| 29 | 106,484 | |||
| 16.09.2025 | 12:45:48,755 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 16.09.2025 | 12:45:39,294 | 15 | 106,474 | |
| 15 | 106,474 | |||
| 15 | 106,474 | |||
| 16.09.2025 | 12:45:31,244 | 5 | 106,456 | |
| 5 | 106,456 | |||
| 5 | 106,456 | |||
| 16.09.2025 | 12:45:09,235 | 120 | 106,462 | |
| 120 | 106,462 | |||
| 120 | 106,462 | |||
| 16.09.2025 | 12:45:05,980 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 12:44:47,655 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 16.09.2025 | 12:44:38,227 | 111 | 106,452 | |
| 111 | 106,452 | |||
| 111 | 106,452 | |||
| 16.09.2025 | 12:43:47,393 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 16.09.2025 | 12:43:24,520 | 10 | 106,446 | |
| 10 | 106,446 | |||
| 10 | 106,446 | |||
| 16.09.2025 | 12:42:26,611 | 29 | 106,462 | |
| 29 | 106,462 | |||
| 29 | 106,462 | |||
| 16.09.2025 | 12:42:03,068 | 25 | 106,488 | |
| 25 | 106,488 | |||
| 25 | 106,488 | |||
| 16.09.2025 | 12:41:44,224 | 281 | 106,476 | |
| 281 | 106,476 | |||
| 281 | 106,476 | |||
| 16.09.2025 | 12:41:42,902 | 10 | 106,476 | |
| 10 | 106,476 | |||
| 10 | 106,476 | |||
| 16.09.2025 | 12:41:37,905 | 14 | 106,472 | |
| 14 | 106,472 | |||
| 14 | 106,472 | |||
| 16.09.2025 | 12:41:31,704 | 5 | 106,472 | |
| 5 | 106,472 | |||
| 5 | 106,472 | |||
| 16.09.2025 | 12:41:17,337 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 12:41:02,264 | 471 | 106,478 | |
| 471 | 106,478 | |||
| 471 | 106,478 | |||
| 16.09.2025 | 12:41:00,587 | 2 | 106,462 | |
| 2 | 106,462 | |||
| 2 | 106,462 | |||
| 16.09.2025 | 12:40:53,459 | 13 | 106,456 | |
| 13 | 106,456 | |||
| 13 | 106,456 | |||
| 16.09.2025 | 12:40:26,226 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 12:39:52,913 | 28 | 106,478 | |
| 28 | 106,478 | |||
| 28 | 106,478 | |||
| 16.09.2025 | 12:39:29,918 | 41 | 106,472 | |
| 41 | 106,472 | |||
| 41 | 106,472 | |||
| 16.09.2025 | 12:39:16,161 | 3 | 106,474 | |
| 3 | 106,474 | |||
| 3 | 106,474 | |||
| 16.09.2025 | 12:38:59,919 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 16.09.2025 | 12:38:40,431 | 18 | 106,478 | |
| 18 | 106,478 | |||
| 18 | 106,478 | |||
| 16.09.2025 | 12:37:27,366 | 10 | 106,494 | |
| 10 | 106,494 | |||
| 10 | 106,494 | |||
| 16.09.2025 | 12:36:58,489 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 16.09.2025 | 12:36:54,307 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 12:36:51,792 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 16.09.2025 | 12:36:43,344 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 12:36:20,596 | 13 | 106,478 | |
| 13 | 106,478 | |||
| 13 | 106,478 | |||
| 16.09.2025 | 12:35:57,456 | 46 | 106,478 | |
| 46 | 106,478 | |||
| 46 | 106,478 | |||
| 16.09.2025 | 12:35:32,221 | 6 | 106,466 | |
| 6 | 106,466 | |||
| 6 | 106,466 | |||
| 16.09.2025 | 12:35:23,960 | 3 | 106,456 | |
| 3 | 106,456 | |||
| 3 | 106,456 | |||
| 16.09.2025 | 12:35:10,072 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 12:34:43,587 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 12:33:57,723 | 2 | 106,438 | |
| 2 | 106,438 | |||
| 2 | 106,438 | |||
| 16.09.2025 | 12:33:39,693 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 16.09.2025 | 12:33:25,606 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 16.09.2025 | 12:32:55,499 | 10 | 106,416 | |
| 10 | 106,416 | |||
| 10 | 106,416 | |||
| 16.09.2025 | 12:32:54,441 | 5 | 106,416 | |
| 5 | 106,416 | |||
| 5 | 106,416 | |||
| 16.09.2025 | 12:32:40,815 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 16.09.2025 | 12:32:31,457 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 16.09.2025 | 12:32:29,643 | 2 | 106,418 | |
| 2 | 106,418 | |||
| 2 | 106,418 | |||
| 16.09.2025 | 12:32:13,950 | 1 | 106,402 | |
| 1 | 106,402 | |||
| 1 | 106,402 | |||
| 16.09.2025 | 12:31:32,997 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 16.09.2025 | 12:31:09,751 | 8 | 106,412 | |
| 8 | 106,412 | |||
| 8 | 106,412 | |||
| 16.09.2025 | 12:30:57,983 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 16.09.2025 | 12:30:38,826 | 4 | 106,444 | |
| 4 | 106,444 | |||
| 4 | 106,444 | |||
| 16.09.2025 | 12:30:38,671 | 1 | 106,426 | |
| 1 | 106,426 | |||
| 1 | 106,426 | |||
| 16.09.2025 | 12:30:34,776 | 60 | 106,426 | |
| 60 | 106,426 | |||
| 60 | 106,426 | |||
| 16.09.2025 | 12:30:33,827 | 9 | 106,426 | |
| 9 | 106,426 | |||
| 9 | 106,426 | |||
| 16.09.2025 | 12:30:18,513 | 1 | 106,426 | |
| 1 | 106,426 | |||
| 1 | 106,426 | |||
| 16.09.2025 | 12:29:53,884 | 10 | 106,438 | |
| 10 | 106,438 | |||
| 10 | 106,438 | |||
| 16.09.2025 | 12:29:28,310 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 16.09.2025 | 12:29:26,801 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 16.09.2025 | 12:29:11,347 | 42 | 106,438 | |
| 42 | 106,438 | |||
| 42 | 106,438 | |||
| 16.09.2025 | 12:28:57,716 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 16.09.2025 | 12:28:50,060 | 9 | 106,422 | |
| 9 | 106,422 | |||
| 9 | 106,422 | |||
| 16.09.2025 | 12:28:30,179 | 70 | 106,422 | |
| 70 | 106,422 | |||
| 70 | 106,422 | |||
| 16.09.2025 | 12:27:48,174 | 18 | 106,438 | |
| 18 | 106,438 | |||
| 18 | 106,438 | |||
| 16.09.2025 | 12:26:59,829 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 16.09.2025 | 12:26:50,575 | 10 | 106,416 | |
| 10 | 106,416 | |||
| 10 | 106,416 | |||
| 16.09.2025 | 12:26:38,247 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 16.09.2025 | 12:26:15,921 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 16.09.2025 | 12:24:59,765 | 18 | 106,438 | |
| 18 | 106,438 | |||
| 18 | 106,438 | |||
| 16.09.2025 | 12:24:45,544 | 7 | 106,426 | |
| 7 | 106,426 | |||
| 7 | 106,426 | |||
| 16.09.2025 | 12:24:26,711 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 16.09.2025 | 12:24:06,691 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 12:23:57,155 | 28 | 106,426 | |
| 28 | 106,426 | |||
| 28 | 106,426 | |||
| 16.09.2025 | 12:23:53,709 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 12:23:46,208 | 2 | 106,426 | |
| 2 | 106,426 | |||
| 2 | 106,426 | |||
| 16.09.2025 | 12:23:14,964 | 2 | 106,438 | |
| 2 | 106,438 | |||
| 2 | 106,438 | |||
| 16.09.2025 | 12:23:14,889 | 380 | 106,438 | |
| 380 | 106,438 | |||
| 380 | 106,438 | |||
| 16.09.2025 | 12:23:01,135 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 16.09.2025 | 12:22:30,097 | 3 | 106,434 | |
| 3 | 106,434 | |||
| 3 | 106,434 | |||
| 16.09.2025 | 12:22:27,253 | 50 | 106,416 | |
| 50 | 106,416 | |||
| 50 | 106,416 | |||
| 16.09.2025 | 12:21:45,028 | 230 | 106,444 | |
| 230 | 106,444 | |||
| 230 | 106,444 | |||
| 16.09.2025 | 12:21:16,706 | 374 | 106,432 | |
| 374 | 106,432 | |||
| 374 | 106,432 | |||
| 16.09.2025 | 12:20:55,983 | 108 | 106,448 | |
| 108 | 106,448 | |||
| 108 | 106,448 | |||
| 16.09.2025 | 12:20:39,988 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 16.09.2025 | 12:20:17,693 | 26 | 106,436 | |
| 26 | 106,436 | |||
| 26 | 106,436 | |||
| 16.09.2025 | 12:19:53,674 | 28 | 106,464 | |
| 28 | 106,464 | |||
| 28 | 106,464 | |||
| 16.09.2025 | 12:18:49,997 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 12:18:38,994 | 2 | 106,456 | |
| 2 | 106,456 | |||
| 2 | 106,456 | |||
| 16.09.2025 | 12:18:38,422 | 22 | 106,456 | |
| 22 | 106,456 | |||
| 22 | 106,456 | |||
| 16.09.2025 | 12:17:32,236 | 7 | 106,474 | |
| 7 | 106,474 | |||
| 7 | 106,474 | |||
| 16.09.2025 | 12:17:31,100 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 12:17:08,063 | 14 | 106,464 | |
| 14 | 106,464 | |||
| 14 | 106,464 | |||
| 16.09.2025 | 12:16:54,603 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 12:16:53,760 | 44 | 106,464 | |
| 44 | 106,464 | |||
| 44 | 106,464 | |||
| 16.09.2025 | 12:16:29,264 | 5 | 106,456 | |
| 5 | 106,456 | |||
| 5 | 106,456 | |||
| 16.09.2025 | 12:16:24,780 | 2 | 106,456 | |
| 2 | 106,456 | |||
| 2 | 106,456 | |||
| 16.09.2025 | 12:16:13,918 | 80 | 106,468 | |
| 80 | 106,468 | |||
| 80 | 106,468 | |||
| 16.09.2025 | 12:16:10,634 | 30 | 106,468 | |
| 30 | 106,468 | |||
| 30 | 106,468 | |||
| 16.09.2025 | 12:15:58,439 | 100 | 106,468 | |
| 100 | 106,468 | |||
| 100 | 106,468 | |||
| 16.09.2025 | 12:15:56,482 | 150 | 106,468 | |
| 150 | 106,468 | |||
| 150 | 106,468 | |||
| 16.09.2025 | 12:15:52,786 | 19 | 106,468 | |
| 19 | 106,468 | |||
| 19 | 106,468 | |||
| 16.09.2025 | 12:15:33,871 | 3 | 106,478 | |
| 3 | 106,478 | |||
| 3 | 106,478 | |||
| 16.09.2025 | 12:15:29,553 | 46 | 106,478 | |
| 46 | 106,478 | |||
| 46 | 106,478 | |||
| 16.09.2025 | 12:14:58,296 | 24 | 106,478 | |
| 24 | 106,478 | |||
| 24 | 106,478 | |||
| 16.09.2025 | 12:14:50,476 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 12:14:43,137 | 5 | 106,468 | |
| 5 | 106,468 | |||
| 5 | 106,468 | |||
| 16.09.2025 | 12:14:30,261 | 9 | 106,474 | |
| 9 | 106,474 | |||
| 9 | 106,474 | |||
| 16.09.2025 | 12:14:11,017 | 22 | 106,464 | |
| 22 | 106,464 | |||
| 22 | 106,464 | |||
| 16.09.2025 | 12:14:06,398 | 10 | 106,464 | |
| 10 | 106,464 | |||
| 10 | 106,464 | |||
| 16.09.2025 | 12:13:48,568 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 16.09.2025 | 12:13:36,196 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 12:13:23,501 | 15 | 106,432 | |
| 15 | 106,432 | |||
| 15 | 106,432 | |||
| 16.09.2025 | 12:13:01,366 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 12:12:41,507 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 16.09.2025 | 12:12:29,558 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 12:12:16,736 | 50 | 106,458 | |
| 50 | 106,458 | |||
| 50 | 106,458 | |||
| 16.09.2025 | 12:11:39,790 | 60 | 106,448 | |
| 60 | 106,448 | |||
| 60 | 106,448 | |||
| 16.09.2025 | 12:11:02,545 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 12:10:52,896 | 6 | 106,468 | |
| 6 | 106,468 | |||
| 6 | 106,468 | |||
| 16.09.2025 | 12:10:50,245 | 112 | 106,474 | |
| 112 | 106,474 | |||
| 112 | 106,474 | |||
| 16.09.2025 | 12:10:42,614 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 16.09.2025 | 12:10:29,119 | 4 | 106,474 | |
| 4 | 106,474 | |||
| 4 | 106,474 | |||
| 16.09.2025 | 12:10:23,876 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 16.09.2025 | 12:10:23,783 | 10 | 106,478 | |
| 10 | 106,478 | |||
| 10 | 106,478 | |||
| 16.09.2025 | 12:09:37,828 | 4 | 106,478 | |
| 4 | 106,478 | |||
| 4 | 106,478 | |||
| 16.09.2025 | 12:09:34,671 | 6 | 106,478 | |
| 6 | 106,478 | |||
| 6 | 106,478 | |||
| 16.09.2025 | 12:09:33,334 | 9 | 106,494 | |
| 9 | 106,494 | |||
| 9 | 106,494 | |||
| 16.09.2025 | 12:09:04,686 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 16.09.2025 | 12:08:51,892 | 36 | 106,484 | |
| 36 | 106,484 | |||
| 36 | 106,484 | |||
| 16.09.2025 | 12:08:25,600 | 5 | 106,474 | |
| 5 | 106,474 | |||
| 5 | 106,474 | |||
| 16.09.2025 | 12:08:10,551 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 16.09.2025 | 12:07:55,188 | 2 | 106,456 | |
| 2 | 106,456 | |||
| 2 | 106,456 | |||
| 16.09.2025 | 12:07:53,839 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 12:07:38,449 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 12:07:20,553 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 12:07:16,790 | 170 | 106,454 | |
| 170 | 106,454 | |||
| 170 | 106,454 | |||
| 16.09.2025 | 12:06:45,826 | 20 | 106,454 | |
| 20 | 106,454 | |||
| 18 | 106,454 | |||
| 2 | 106,454 | |||
| 16.09.2025 | 12:06:32,605 | 100 | 106,444 | |
| 100 | 106,444 | |||
| 100 | 106,444 | |||
| 16.09.2025 | 12:06:02,542 | 75 | 106,448 | |
| 75 | 106,448 | |||
| 75 | 106,448 | |||
| 16.09.2025 | 12:04:44,791 | 132 | 106,438 | |
| 132 | 106,438 | |||
| 132 | 106,438 | |||
| 16.09.2025 | 12:03:16,773 | 188 | 106,414 | |
| 188 | 106,414 | |||
| 188 | 106,414 | |||
| 16.09.2025 | 12:03:13,011 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 16.09.2025 | 12:03:00,134 | 53 | 106,412 | |
| 53 | 106,412 | |||
| 53 | 106,412 | |||
| 16.09.2025 | 12:02:50,113 | 37 | 106,414 | |
| 37 | 106,414 | |||
| 37 | 106,414 | |||
| 16.09.2025 | 12:02:50,066 | 45 | 106,414 | |
| 45 | 106,414 | |||
| 45 | 106,414 | |||
| 16.09.2025 | 12:02:40,210 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 16.09.2025 | 12:02:11,685 | 2 | 106,412 | |
| 2 | 106,412 | |||
| 2 | 106,412 | |||
| 16.09.2025 | 12:01:40,339 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 16.09.2025 | 12:01:24,652 | 8 | 106,422 | |
| 8 | 106,422 | |||
| 8 | 106,422 | |||
| 16.09.2025 | 12:00:39,133 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 16.09.2025 | 12:00:32,358 | 4 | 106,406 | |
| 4 | 106,406 | |||
| 4 | 106,406 | |||
| 16.09.2025 | 11:59:50,640 | 14 | 106,415 | |
| 14 | 106,415 | |||
| 14 | 106,415 | |||
| 16.09.2025 | 11:59:39,567 | 20 | 106,418 | |
| 20 | 106,418 | |||
| 20 | 106,418 | |||
| 16.09.2025 | 11:59:19,262 | 15 | 106,418 | |
| 15 | 106,418 | |||
| 15 | 106,418 | |||
| 16.09.2025 | 11:59:14,738 | 20 | 106,418 | |
| 20 | 106,418 | |||
| 20 | 106,418 | |||
| 16.09.2025 | 11:58:48,783 | 10 | 106,414 | |
| 10 | 106,414 | |||
| 10 | 106,414 | |||
| 16.09.2025 | 11:58:42,428 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 16.09.2025 | 11:58:33,175 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 16.09.2025 | 11:58:32,108 | 14 | 106,414 | |
| 14 | 106,414 | |||
| 14 | 106,414 | |||
| 16.09.2025 | 11:57:30,746 | 91 | 106,40 | |
| 91 | 106,40 | |||
| 91 | 106,40 | |||
| 16.09.2025 | 11:57:29,117 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 16.09.2025 | 11:57:01,916 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 16.09.2025 | 11:56:55,987 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 16.09.2025 | 11:56:49,040 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 16.09.2025 | 11:56:32,541 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 16.09.2025 | 11:55:36,151 | 200 | 106,392 | |
| 200 | 106,392 | |||
| 200 | 106,392 | |||
| 16.09.2025 | 11:54:44,578 | 10 | 106,392 | |
| 10 | 106,392 | |||
| 10 | 106,392 | |||
| 16.09.2025 | 11:54:37,213 | 37 | 106,404 | |
| 37 | 106,404 | |||
| 37 | 106,404 | |||
| 16.09.2025 | 11:54:22,830 | 43 | 106,396 | |
| 43 | 106,396 | |||
| 43 | 106,396 | |||
| 16.09.2025 | 11:54:10,960 | 1 | 106,396 | |
| 1 | 106,396 | |||
| 1 | 106,396 | |||
| 16.09.2025 | 11:53:38,210 | 30 | 106,386 | |
| 30 | 106,386 | |||
| 30 | 106,386 | |||
| 16.09.2025 | 11:52:50,116 | 3 | 106,408 | |
| 3 | 106,408 | |||
| 3 | 106,408 | |||
| 16.09.2025 | 11:52:37,005 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 16.09.2025 | 11:52:35,875 | 50 | 106,392 | |
| 50 | 106,392 | |||
| 50 | 106,392 | |||
| 16.09.2025 | 11:52:16,694 | 422 | 106,408 | |
| 422 | 106,408 | |||
| 422 | 106,408 | |||
| 16.09.2025 | 11:51:44,094 | 800 | 106,414 | |
| 800 | 106,414 | |||
| 800 | 106,414 | |||
| 16.09.2025 | 11:51:23,744 | 400 | 106,398 | |
| 400 | 106,398 | |||
| 400 | 106,398 | |||
| 16.09.2025 | 11:51:17,014 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 16.09.2025 | 11:50:48,314 | 120 | 106,40 | |
| 120 | 106,40 | |||
| 120 | 106,40 | |||
| 16.09.2025 | 11:50:19,774 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 16.09.2025 | 11:49:16,347 | 4 | 106,392 | |
| 4 | 106,392 | |||
| 4 | 106,392 | |||
| 16.09.2025 | 11:48:19,735 | 49 | 106,396 | |
| 49 | 106,396 | |||
| 1 | 106,396 | |||
| 20 | 106,396 | |||
| 28 | 106,396 | |||
| 16.09.2025 | 11:48:14,301 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 16.09.2025 | 11:47:45,617 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 16.09.2025 | 11:47:19,882 | 2 | 106,402 | |
| 2 | 106,402 | |||
| 2 | 106,402 | |||
| 16.09.2025 | 11:47:15,332 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 16.09.2025 | 11:47:06,373 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 16.09.2025 | 11:46:33,436 | 4 | 106,406 | |
| 4 | 106,406 | |||
| 4 | 106,406 | |||
| 16.09.2025 | 11:46:23,007 | 30 | 106,406 | |
| 30 | 106,406 | |||
| 30 | 106,406 | |||
| 16.09.2025 | 11:45:57,380 | 1 | 106,402 | |
| 1 | 106,402 | |||
| 1 | 106,402 | |||
| 16.09.2025 | 11:45:47,491 | 51 | 106,406 | |
| 51 | 106,406 | |||
| 51 | 106,406 | |||
| 16.09.2025 | 11:45:38,656 | 24 | 106,408 | |
| 24 | 106,408 | |||
| 24 | 106,408 | |||
| 16.09.2025 | 11:45:10,924 | 8 | 106,418 | |
| 8 | 106,418 | |||
| 8 | 106,418 | |||
| 16.09.2025 | 11:44:01,815 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 16.09.2025 | 11:43:04,883 | 79 | 106,428 | |
| 79 | 106,428 | |||
| 79 | 106,428 | |||
| 16.09.2025 | 11:43:00,714 | 3 | 106,416 | |
| 3 | 106,416 | |||
| 3 | 106,416 | |||
| 16.09.2025 | 11:42:59,738 | 3 | 106,43 | |
| 3 | 106,43 | |||
| 3 | 106,43 | |||
| 16.09.2025 | 11:42:21,990 | 10 | 106,434 | |
| 10 | 106,434 | |||
| 10 | 106,434 | |||
| 16.09.2025 | 11:42:05,810 | 112 | 106,434 | |
| 112 | 106,434 | |||
| 112 | 106,434 | |||
| 16.09.2025 | 11:40:23,669 | 94 | 106,448 | |
| 94 | 106,448 | |||
| 94 | 106,448 | |||
| 16.09.2025 | 11:39:54,454 | 51 | 106,432 | |
| 51 | 106,432 | |||
| 51 | 106,432 | |||
| 16.09.2025 | 11:39:48,952 | 3 | 106,432 | |
| 3 | 106,432 | |||
| 3 | 106,432 | |||
| 16.09.2025 | 11:39:42,814 | 3 | 106,432 | |
| 3 | 106,432 | |||
| 3 | 106,432 | |||
| 16.09.2025 | 11:39:41,408 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 11:39:38,587 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 11:39:24,255 | 80 | 106,448 | |
| 80 | 106,448 | |||
| 80 | 106,448 | |||
| 16.09.2025 | 11:39:19,190 | 45 | 106,432 | |
| 45 | 106,432 | |||
| 45 | 106,432 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 16:47:11
Letzte Aktualisierung:
16.09.2025 @ 16:47:11