Tesla Inc.

1028

948

376.50

       

Date Time Volume Order Volume Price
24/10/2025 18:27:52.050 88   376.50
      88 376.50
      88 376.50
24/10/2025 18:27:42.682 1   376.75
      1 376.75
      1 376.75
24/10/2025 18:27:41.310 20   376.80
      20 376.80
      20 376.80
24/10/2025 18:27:32.616 1   376.85
      1 376.85
      1 376.85
24/10/2025 18:27:29.461 1   376.85
      1 376.85
      1 376.85
24/10/2025 18:25:57.358 29   376.45
      29 376.45
      29 376.45
24/10/2025 18:25:25.201 20   376.70
      20 376.70
      20 376.70
24/10/2025 18:18:16.731 25   377.40
      25 377.40
      25 377.40
24/10/2025 18:16:24.403 11   377.50
      11 377.50
      11 377.50
24/10/2025 18:14:22.314 10   377.40
      10 377.40
      10 377.40
24/10/2025 18:13:21.865 1   377.45
      1 377.45
      1 377.45
24/10/2025 18:12:44.733 1   377.15
      1 377.15
      1 377.15
24/10/2025 18:12:29.745 1   376.95
      1 376.95
      1 376.95
24/10/2025 18:11:57.358 9   376.95
      9 376.95
      9 376.95
24/10/2025 18:11:36.727 9   377.25
      9 377.25
      9 377.25
24/10/2025 18:09:57.813 1   377.30
      1 377.30
      1 377.30
24/10/2025 18:08:57.865 500   377.00
      500 377.00
      500 377.00
24/10/2025 18:08:46.453 1 000   377.20
      1 000 377.20
      1 000 377.20
24/10/2025 18:08:36.605 1   377.10
      1 377.10
      1 377.10
24/10/2025 18:08:36.140 23   377.10
      23 377.10
      23 377.10
24/10/2025 18:08:30.544 10   377.40
      10 377.40
      10 377.40
24/10/2025 18:07:57.408 20   377.15
      20 377.15
      20 377.15
24/10/2025 18:07:39.404 98   377.20
      98 377.20
      98 377.20
24/10/2025 18:06:22.874 15   376.50
      15 376.50
      15 376.50
24/10/2025 18:06:12.444 1   376.80
      1 376.80
      1 376.80
24/10/2025 18:05:34.239 40   377.15
      40 377.15
      40 377.15
24/10/2025 18:03:14.738 40   377.50
      40 377.50
      40 377.50
24/10/2025 18:03:00.293 10   377.05
      10 377.05
      10 377.05
24/10/2025 18:01:38.423 3   377.25
      3 377.25
      3 377.25
24/10/2025 18:00:28.789 12   377.00
      12 377.00
      12 377.00
24/10/2025 18:00:28.642 30   377.00
      30 377.00
      30 377.00
24/10/2025 17:59:51.507 2   377.25
      2 377.25
      2 377.25
24/10/2025 17:59:12.967 250   377.00
      250 377.00
      250 377.00
24/10/2025 17:58:40.855 7   377.00
      7 377.00
      7 377.00
24/10/2025 17:54:55.330 1 000   376.50
      1 000 376.50
      1 000 376.50
24/10/2025 17:54:21.915 26   376.70
      26 376.70
      26 376.70
24/10/2025 17:54:20.807 1   376.80
      1 376.80
      1 376.80
24/10/2025 17:54:15.033 2   376.75
      2 376.75
      2 376.75
24/10/2025 17:53:48.959 26   377.00
      26 377.00
      26 377.00
24/10/2025 17:53:13.377 7   377.05
      7 377.05
      7 377.05
24/10/2025 17:53:01.346 1   377.20
      1 377.20
      1 377.20
24/10/2025 17:52:44.707 3   377.05
      3 377.05
      3 377.05
24/10/2025 17:50:35.434 3   377.25
      3 377.25
      3 377.25
24/10/2025 17:50:01.531 2   377.40
      2 377.40
      2 377.40
24/10/2025 17:49:32.268 82   377.20
      82 377.20
      82 377.20
24/10/2025 17:49:04.942 1   377.35
      1 377.35
      1 377.35
24/10/2025 17:48:52.706 1   377.15
      1 377.15
      1 377.15
24/10/2025 17:48:25.643 52   376.70
      52 376.70
      52 376.70
24/10/2025 17:47:43.172 133   377.75
      133 377.75
      133 377.75
24/10/2025 17:47:34.114 1   378.05
      1 378.05
      1 378.05
24/10/2025 17:47:12.101 10   377.90
      10 377.90
      10 377.90
24/10/2025 17:46:58.335 11   378.00
      11 378.00
      11 378.00
24/10/2025 17:45:07.515 3   378.40
      3 378.40
      3 378.40
24/10/2025 17:44:23.128 1   379.00
      1 379.00
      1 379.00
24/10/2025 17:43:38.344 2   378.85
      1 378.85
      1 378.85
      2 378.85
24/10/2025 17:43:21.971 200   378.90
      200 378.90
      200 378.90
24/10/2025 17:42:39.141 70   379.00
      70 379.00
      70 379.00
24/10/2025 17:42:35.869 3   378.75
      3 378.75
      3 378.75
24/10/2025 17:42:27.604 1   378.95
      1 378.95
      1 378.95
24/10/2025 17:42:25.354 26   378.60
      26 378.60
      26 378.60
24/10/2025 17:41:54.604 264   379.20
      264 379.20
      264 379.20
24/10/2025 17:40:40.043 40   379.00
      40 379.00
      40 379.00
24/10/2025 17:40:12.967 1   378.65
      1 378.65
      1 378.65
24/10/2025 17:39:04.670 13   378.95
      13 378.95
      13 378.95
24/10/2025 17:36:17.402 1   379.05
      1 379.05
      1 379.05
24/10/2025 17:35:25.414 3   378.20
      3 378.20
      3 378.20
24/10/2025 17:34:22.056 3   378.60
      3 378.60
      3 378.60
24/10/2025 17:33:00.356 38   379.40
      38 379.40
      38 379.40
24/10/2025 17:32:46.172 3   379.35
      3 379.35
      3 379.35
24/10/2025 17:31:12.321 52   379.40
      52 379.40
      52 379.40
24/10/2025 17:29:57.254 1   379.35
      1 379.35
      1 379.35
24/10/2025 17:29:43.231 475   379.30
      475 379.30
      475 379.30
24/10/2025 17:28:27.006 35   378.70
      35 378.70
      35 378.70
24/10/2025 17:27:45.515 1   379.15
      1 379.15
      1 379.15
24/10/2025 17:25:06.737 3   379.15
      3 379.15
      3 379.15
24/10/2025 17:24:50.707 2   379.50
      2 379.50
      2 379.50
24/10/2025 17:24:14.991 14   379.35
      14 379.35
      14 379.35
24/10/2025 17:24:07.525 26   379.55
      26 379.55
      26 379.55
24/10/2025 17:23:50.540 12   379.40
      12 379.40
      12 379.40
24/10/2025 17:22:11.951 1   378.80
      1 378.80
      1 378.80
24/10/2025 17:22:09.641 1   378.90
      1 378.90
      1 378.90
24/10/2025 17:20:58.392 40   378.00
      40 378.00
      40 378.00
24/10/2025 17:20:27.592 1   378.40
      1 378.40
      1 378.40
24/10/2025 17:19:15.784 5   378.80
      5 378.80
      5 378.80
24/10/2025 17:18:48.197 81   378.90
      81 378.90
      81 378.90
24/10/2025 17:18:42.789 1   378.80
      1 378.80
      1 378.80
24/10/2025 17:18:25.738 2   378.30
      2 378.30
      2 378.30
24/10/2025 17:18:19.539 25   378.75
      25 378.75
      25 378.75
24/10/2025 17:17:15.025 80   378.45
      80 378.45
      80 378.45
24/10/2025 17:17:08.890 2   378.15
      2 378.15
      2 378.15
24/10/2025 17:17:05.383 3   378.25
      3 378.25
      3 378.25
24/10/2025 17:16:40.627 1   378.45
      1 378.45
      1 378.45
24/10/2025 17:16:01.567 18   378.40
      18 378.40
      18 378.40
24/10/2025 17:15:22.636 3   378.50
      3 378.50
      3 378.50
24/10/2025 17:13:10.423 8   377.65
      8 377.65
      8 377.65
24/10/2025 17:12:09.382 132   377.40
      132 377.40
      132 377.40
24/10/2025 17:11:47.923 27   377.85
      27 377.85
      27 377.85
24/10/2025 17:09:16.150 10   377.40
      10 377.40
      10 377.40
24/10/2025 17:08:49.422 37   377.45
      37 377.45
      37 377.45
24/10/2025 17:07:55.336 20   377.85
      20 377.85
      20 377.85
24/10/2025 17:07:31.583 9   377.75
      9 377.75
      9 377.75
24/10/2025 17:07:09.168 1   377.90
      1 377.90
      1 377.90
24/10/2025 17:06:59.955 3   378.15
      3 378.15
      3 378.15
24/10/2025 17:05:36.459 3   377.60
      3 377.60
      3 377.60
24/10/2025 17:05:26.498 2   377.60
      2 377.60
      2 377.60
24/10/2025 17:04:23.669 14   377.80
      14 377.80
      14 377.80
24/10/2025 17:02:03.846 5   377.50
      5 377.50
      5 377.50
24/10/2025 17:01:39.904 1   377.50
      1 377.50
      1 377.50
24/10/2025 17:00:42.494 15   377.15
      15 377.15
      15 377.15
24/10/2025 17:00:07.334 5   377.40
      5 377.40
      5 377.40
24/10/2025 17:00:00.597 1   377.25
      1 377.25
      1 377.25
24/10/2025 16:59:41.987 12   377.35
      12 377.35
      12 377.35
24/10/2025 16:58:44.572 2   377.30
      2 377.30
      2 377.30
24/10/2025 16:58:24.390 1   377.50
      1 377.50
      1 377.50
24/10/2025 16:58:20.264 10   377.55
      10 377.55
      10 377.55
24/10/2025 16:58:06.266 18   377.55
      18 377.55
      18 377.55
24/10/2025 16:58:02.050 1   377.50
      1 377.50
      1 377.50
24/10/2025 16:57:50.890 1   377.95
      1 377.95
      1 377.95
24/10/2025 16:57:23.029 30   378.00
      30 378.00
      30 378.00
24/10/2025 16:56:51.608 30   377.50
      30 377.50
      30 377.50
24/10/2025 16:54:50.290 9   377.70
      9 377.70
      9 377.70
24/10/2025 16:54:37.775 50   377.60
      50 377.60
      50 377.60
24/10/2025 16:54:36.567 3   377.30
      3 377.30
      3 377.30
24/10/2025 16:54:33.962 10   377.30
      10 377.30
      10 377.30
24/10/2025 16:54:15.838 1   377.50
      1 377.50
      1 377.50
24/10/2025 16:53:56.262 24   377.00
      24 377.00
      24 377.00
24/10/2025 16:53:54.507 10   376.85
      10 376.85
      10 376.85
24/10/2025 16:53:44.458 1   377.80
      1 377.80
      1 377.80
24/10/2025 16:52:57.970 1   378.00
      1 378.00
      1 378.00
24/10/2025 16:51:34.868 9   377.80
      9 377.80
      9 377.80
24/10/2025 16:51:32.674 25   378.00
      25 378.00
      25 378.00
24/10/2025 16:50:57.061 216   378.00
      216 378.00
      216 378.00
24/10/2025 16:50:37.207 81   378.25
      81 378.25
      81 378.25
24/10/2025 16:50:04.913 1   378.70
      1 378.70
      1 378.70
24/10/2025 16:48:28.957 20   378.60
      20 378.60
      20 378.60
24/10/2025 16:48:16.548 10   378.95
      10 378.95
      10 378.95
24/10/2025 16:48:13.442 1   379.00
      1 379.00
      1 379.00
24/10/2025 16:47:11.302 5   378.65
      5 378.65
      5 378.65
24/10/2025 16:46:45.930 1   378.30
      1 378.30
      1 378.30
24/10/2025 16:46:45.186 10   378.25
      10 378.25
      10 378.25
24/10/2025 16:44:40.201 1   378.50
      1 378.50
      1 378.50
24/10/2025 16:43:07.501 25   378.25
      25 378.25
      25 378.25
24/10/2025 16:42:26.615 35   378.05
      35 378.05
      35 378.05
24/10/2025 16:42:22.751 1   378.05
      1 378.05
      1 378.05
24/10/2025 16:41:41.845 1   378.30
      1 378.30
      1 378.30
24/10/2025 16:41:14.775 19   378.30
      19 378.30
      19 378.30
24/10/2025 16:41:14.644 1 000   378.30
      1 000 378.30
      1 000 378.30
24/10/2025 16:41:06.485 3   377.80
      3 377.80
      3 377.80
24/10/2025 16:41:06.355 115   378.00
      115 378.00
      115 378.00
24/10/2025 16:40:43.047 27   378.15
      27 378.15
      27 378.15
24/10/2025 16:40:41.880 1   378.05
      1 378.05
      1 378.05
24/10/2025 16:39:36.026 1   378.40
      1 378.40
      1 378.40
24/10/2025 16:39:25.958 20   377.95
      20 377.95
      20 377.95
24/10/2025 16:39:22.949 1   378.20
      1 378.20
      1 378.20
24/10/2025 16:37:53.266 4   379.30
      4 379.30
      4 379.30
24/10/2025 16:37:17.568 1   378.65
      1 378.65
      1 378.65
24/10/2025 16:36:59.756 6   378.80
      6 378.80
      6 378.80
24/10/2025 16:35:43.128 8   377.65
      8 377.65
      8 377.65
24/10/2025 16:33:57.953 11   378.20
      11 378.20
      11 378.20
24/10/2025 16:33:31.840 100   377.90
      100 377.90
      100 377.90
24/10/2025 16:33:25.986 60   377.55
      60 377.55
      60 377.55
24/10/2025 16:33:10.419 5   377.85
      5 377.85
      5 377.85
24/10/2025 16:32:05.262 200   378.00
      200 378.00
      200 378.00
24/10/2025 16:32:00.664 200   377.95
      200 377.95
      200 377.95
24/10/2025 16:31:43.836 1   377.95
      1 377.95
      1 377.95
24/10/2025 16:31:03.571 20   377.30
      20 377.30
      20 377.30
24/10/2025 16:31:03.138 10   377.75
      10 377.75
      10 377.75
24/10/2025 16:31:00.104 61   377.35
      61 377.35
      61 377.35
24/10/2025 16:30:36.571 3   377.50
      3 377.50
      3 377.50
24/10/2025 16:30:33.041 41   378.00
      40 378.00
      1 378.00
      41 378.00
24/10/2025 16:30:11.573 30   378.50
      30 378.50
      30 378.50
24/10/2025 16:28:46.395 1   379.80
      1 379.80
      1 379.80
24/10/2025 16:26:35.160 150   379.20
      150 379.20
      150 379.20
24/10/2025 16:25:05.650 3   379.70
      3 379.70
      3 379.70
24/10/2025 16:25:01.723 1   379.70
      1 379.70
      1 379.70
24/10/2025 16:24:55.649 75   379.80
      75 379.80
      75 379.80
24/10/2025 16:24:37.863 1   379.30
      1 379.30
      1 379.30
24/10/2025 16:24:02.650 50   379.00
      50 379.00
      50 379.00
24/10/2025 16:23:44.472 3   378.80
      3 378.80
      3 378.80
24/10/2025 16:23:32.330 20   379.00
      20 379.00
      20 379.00
24/10/2025 16:21:00.646 1   380.20
      1 380.20
      1 380.20
24/10/2025 16:20:05.686 3   381.00
      3 381.00
      3 381.00
24/10/2025 16:18:36.062 21   381.45
      21 381.45
      21 381.45
24/10/2025 16:18:30.127 11   381.50
      11 381.50
      11 381.50
24/10/2025 16:18:24.195 14   381.50
      14 381.50
      14 381.50
24/10/2025 16:18:14.938 1   381.40
      1 381.40
      1 381.40
24/10/2025 16:18:09.982 100   381.15
      100 381.15
      100 381.15
24/10/2025 16:17:41.857 21   380.90
      21 380.90
      21 380.90
24/10/2025 16:17:37.764 11   381.15
      11 381.15
      11 381.15
24/10/2025 16:17:10.707 5   380.60
      5 380.60
      5 380.60
24/10/2025 16:16:46.531 2   380.90
      2 380.90
      2 380.90
24/10/2025 16:16:35.849 3   380.65
      3 380.65
      3 380.65
24/10/2025 16:16:20.764 6   380.85
      6 380.85
      6 380.85
24/10/2025 16:15:42.231 1   381.40
      1 381.40
      1 381.40
24/10/2025 16:15:27.349 1   381.60
      1 381.60
      1 381.60
24/10/2025 16:14:59.348 19   381.00
      19 381.00
      19 381.00
24/10/2025 16:14:21.543 2   380.30
      2 380.30
      2 380.30
24/10/2025 16:14:20.947 10   380.30
      10 380.30
      10 380.30
24/10/2025 16:14:11.606 288   380.00
      288 380.00
      288 380.00
24/10/2025 16:12:27.175 8   380.30
      8 380.30
      8 380.30
24/10/2025 16:12:25.732 35   380.45
      35 380.45
      35 380.45
24/10/2025 16:11:54.088 129   380.75
      129 380.75
      129 380.75
24/10/2025 16:11:16.741 3   380.95
      3 380.95
      3 380.95
24/10/2025 16:10:25.925 10   380.60
      10 380.60
      10 380.60
24/10/2025 16:09:46.202 25   380.50
      25 380.50
      25 380.50
24/10/2025 16:09:26.540 22   380.55
      22 380.55
      22 380.55
24/10/2025 16:09:22.451 15   380.45
      15 380.45
      15 380.45
24/10/2025 16:09:16.839 2   380.35
      2 380.35
      2 380.35
24/10/2025 16:08:35.786 3   380.40
      3 380.40
      3 380.40
24/10/2025 16:08:07.915 2   380.70
      2 380.70
      2 380.70
24/10/2025 16:07:49.440 8   380.30
      8 380.30
      8 380.30
24/10/2025 16:07:48.188 1   380.30
      1 380.30
      1 380.30
24/10/2025 16:07:47.494 22   380.25
      22 380.25
      22 380.25
24/10/2025 16:07:45.559 9   380.30
      9 380.30
      9 380.30
24/10/2025 16:07:40.723 325   380.25
      325 380.25
      325 380.25
24/10/2025 16:07:36.393 5   380.55
      5 380.55
      5 380.55
24/10/2025 16:07:19.049 22   380.15
      22 380.15
      22 380.15
24/10/2025 16:06:11.690 3   379.35
      3 379.35
      3 379.35
24/10/2025 16:05:55.101 1   378.85
      1 378.85
      1 378.85
24/10/2025 16:05:35.164 16   378.45
      16 378.45
      16 378.45
24/10/2025 16:03:50.095 42   378.50
      42 378.50
      42 378.50
24/10/2025 16:03:22.462 35   379.15
      35 379.15
      35 379.15
24/10/2025 16:02:44.819 4   379.00
      4 379.00
      4 379.00
24/10/2025 16:02:08.553 81   379.30
      81 379.30
      81 379.30
24/10/2025 16:02:01.360 2   379.20
      2 379.20
      2 379.20
24/10/2025 16:01:25.637 50   378.80
      50 378.80
      50 378.80
24/10/2025 16:01:21.283 81   378.65
      81 378.65
      81 378.65
24/10/2025 16:00:35.942 3   379.05
      3 379.05
      3 379.05
24/10/2025 16:00:12.011 5   379.00
      5 379.00
      5 379.00
24/10/2025 16:00:03.536 4   379.25
      4 379.25
      4 379.25
24/10/2025 15:59:12.949 2   378.40
      2 378.40
      2 378.40
24/10/2025 15:58:50.060 1   379.60
      1 379.60
      1 379.60
24/10/2025 15:57:27.311 75   380.30
      75 380.30
      75 380.30
24/10/2025 15:57:17.321 1   380.70
      1 380.70
      1 380.70
24/10/2025 15:56:49.845 32   380.65
      32 380.65
      32 380.65
24/10/2025 15:56:09.087 10   380.00
      10 380.00
      10 380.00
24/10/2025 15:56:00.528 1   379.50
      1 379.50
      1 379.50
24/10/2025 15:55:52.710 3   379.60
      3 379.60
      3 379.60
24/10/2025 15:55:18.664 15   379.55
      15 379.55
      15 379.55
24/10/2025 15:55:10.517 1   379.80
      1 379.80
      1 379.80
24/10/2025 15:54:56.371 22   379.65
      22 379.65
      22 379.65
24/10/2025 15:54:21.611 1   379.50
      1 379.50
      1 379.50
24/10/2025 15:54:03.070 12   378.90
      12 378.90
      12 378.90
24/10/2025 15:54:02.994 2   378.90
      2 378.90
      2 378.90
24/10/2025 15:53:59.506 10   379.00
      10 379.00
      10 379.00
24/10/2025 15:53:56.316 28   379.05
      28 379.05
      28 379.05
24/10/2025 15:53:41.860 2   379.30
      2 379.30
      2 379.30
24/10/2025 15:53:40.995 3   379.40
      3 379.40
      3 379.40
24/10/2025 15:53:40.051 1   379.70
      1 379.70
      1 379.70
24/10/2025 15:53:29.575 15   379.60
      15 379.60
      15 379.60
24/10/2025 15:53:22.567 1   379.85
      1 379.85
      1 379.85
24/10/2025 15:53:16.502 84   379.70
      84 379.70
      84 379.70
24/10/2025 15:53:14.304 1   379.65
      1 379.65
      1 379.65
24/10/2025 15:52:38.689 2   380.00
      2 380.00
      2 380.00
24/10/2025 15:52:37.070 24   379.85
      24 379.85
      24 379.85
24/10/2025 15:52:36.477 3   380.00
      3 380.00
      3 380.00
24/10/2025 15:52:14.912 16   379.40
      16 379.40
      16 379.40
24/10/2025 15:52:14.268 8   379.25
      8 379.25
      8 379.25
24/10/2025 15:52:04.380 1   379.55
      1 379.55
      1 379.55
24/10/2025 15:52:00.679 91   379.85
      91 379.85
      91 379.85
24/10/2025 15:51:50.792 1   379.30
      1 379.30
      1 379.30
24/10/2025 15:51:34.393 1   380.50
      1 380.50
      1 380.50
24/10/2025 15:51:07.823 1   381.00
      1 381.00
      1 381.00
24/10/2025 15:50:16.757 50   380.00
      50 380.00
      50 380.00
24/10/2025 15:50:12.778 19   380.30
      19 380.30
      19 380.30
24/10/2025 15:50:11.226 66   380.40
      66 380.40
      66 380.40
24/10/2025 15:49:06.178 11   380.60
      11 380.60
      11 380.60
24/10/2025 15:49:05.977 3   380.35
      3 380.35
      3 380.35
24/10/2025 15:48:56.213 1   380.65
      1 380.65
      1 380.65
24/10/2025 15:48:38.660 30   380.90
      30 380.90
      30 380.90
24/10/2025 15:48:22.955 1   380.95
      1 380.95
      1 380.95
24/10/2025 15:47:53.567 3   381.00
      3 381.00
      3 381.00
24/10/2025 15:47:46.003 50   380.30
      50 380.30
      50 380.30
24/10/2025 15:45:53.562 50   381.75
      50 381.75
      50 381.75
24/10/2025 15:45:49.586 10   381.90
      10 381.90
      10 381.90
24/10/2025 15:45:30.052 25   382.15
      25 382.15
      25 382.15
24/10/2025 15:44:58.837 20   380.90
      20 380.90
      20 380.90
24/10/2025 15:44:56.135 1   381.60
      1 381.60
      1 381.60
24/10/2025 15:43:48.725 1   380.20
      1 380.20
      1 380.20
24/10/2025 15:43:47.907 3   380.05
      3 380.05
      3 380.05
24/10/2025 15:43:34.985 30   381.00
      30 381.00
      30 381.00
24/10/2025 15:43:33.358 79   380.90
      79 380.90
      79 380.90
24/10/2025 15:43:26.382 10   380.85
      10 380.85
      10 380.85
24/10/2025 15:43:16.993 1   380.70
      1 380.70
      1 380.70
24/10/2025 15:42:52.677 1   380.45
      1 380.45
      1 380.45
24/10/2025 15:42:48.425 13   380.55
      13 380.55
      13 380.55
24/10/2025 15:42:43.892 25   380.65
      25 380.65
      25 380.65
24/10/2025 15:42:25.269 124   380.35
      124 380.35
      124 380.35
24/10/2025 15:42:20.895 4   379.55
      4 379.55
      4 379.55
24/10/2025 15:41:45.958 2   379.60
      2 379.60
      2 379.60
24/10/2025 15:40:50.846 25   379.80
      25 379.80
      25 379.80
24/10/2025 15:40:40.474 10   379.75
      10 379.75
      10 379.75
24/10/2025 15:40:40.347 18   379.75
      18 379.75
      2 379.75
      10 379.75
      6 379.75
24/10/2025 15:40:40.245 258   380.00
      30 380.00
      13 380.00
      90 380.00
      1 380.00
      9 380.00
      258 380.00
      110 380.00
      5 380.00
24/10/2025 15:40:25.933 20   380.30
      20 380.30
      20 380.30
24/10/2025 15:40:23.372 79   380.70
      79 380.70
      79 380.70
24/10/2025 15:40:22.827 10   380.45
      10 380.45
      10 380.45
24/10/2025 15:40:22.614 133   381.00
      130 381.00
      3 381.00
      133 381.00
24/10/2025 15:40:16.725 20   381.40
      20 381.40
      20 381.40
24/10/2025 15:39:53.069 10   381.95
      10 381.95
      10 381.95
24/10/2025 15:39:25.311 150   381.50
      150 381.50
      150 381.50
24/10/2025 15:39:16.602 1   381.30
      1 381.30
      1 381.30
24/10/2025 15:38:58.602 500   381.75
      500 381.75
      500 381.75
24/10/2025 15:38:53.011 269   382.00
      269 382.00
      269 382.00
24/10/2025 15:38:26.864 30   382.70
      30 382.70
      30 382.70
24/10/2025 15:38:07.021 3   383.00
      3 383.00
      3 383.00
24/10/2025 15:37:25.349 100   382.35
      100 382.35
      100 382.35
24/10/2025 15:37:02.635 1   382.30
      1 382.30
      1 382.30
24/10/2025 15:36:38.292 1   381.40
      1 381.40
      1 381.40
24/10/2025 15:36:23.542 25   382.00
      25 382.00
      25 382.00
24/10/2025 15:36:07.572 3   382.65
      3 382.65
      3 382.65
24/10/2025 15:36:06.106 3   382.60
      3 382.60
      3 382.60
24/10/2025 15:35:35.720 1   382.80
      1 382.80
      1 382.80
24/10/2025 15:34:40.974 12   381.70
      12 381.70
      12 381.70
24/10/2025 15:34:18.531 4   381.50
      4 381.50
      4 381.50
24/10/2025 15:33:41.205 5   382.00
      5 382.00
      5 382.00
24/10/2025 15:33:00.058 10   383.20
      10 383.20
      10 383.20
24/10/2025 15:32:36.502 1   383.45
      1 383.45
      1 383.45
24/10/2025 15:32:20.110 5   383.15
      5 383.15
      5 383.15
24/10/2025 15:32:08.263 50   383.90
      50 383.90
      50 383.90
24/10/2025 15:31:40.980 30   382.10
      30 382.10
      30 382.10
24/10/2025 15:31:27.420 99   381.45
      99 381.45
      99 381.45
24/10/2025 15:31:27.336 10   381.45
      10 381.45
      10 381.45
24/10/2025 15:31:27.122 405   382.20
      405 382.20
      405 382.20
24/10/2025 15:31:25.641 15   382.25
      15 382.25
      15 382.25
24/10/2025 15:31:22.291 72   382.45
      72 382.45
      72 382.45
24/10/2025 15:31:07.108 8   382.25
      8 382.25
      8 382.25
24/10/2025 15:31:06.999 10   382.80
      10 382.80
      10 382.80
24/10/2025 15:31:06.499 27   382.85
      27 382.85
      2 382.85
      20 382.85
      5 382.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)