iShsIII-Cor.MSCI Wld UCITS ETF

128

31

101.086

Date Time Volume Order Volume Price
10/07/2025 07:52:44.737 20   101.086
      20 101.086
      20 101.086
10/07/2025 07:52:19.647 5   101.112
      5 101.112
      5 101.112
10/07/2025 07:51:30.242 3   101.086
      3 101.086
      3 101.086
10/07/2025 07:51:02.341 20   101.11
      20 101.11
      20 101.11
10/07/2025 07:49:43.569 198   101.08
      198 101.08
      198 101.08
10/07/2025 07:49:07.775 50   101.075
      50 101.075
      50 101.075
10/07/2025 07:49:07.182 420   101.094
      11 101.094
      400 101.094
      409 101.094
      20 101.094
10/07/2025 07:48:07.741 990   101.094
      990 101.094
      990 101.094
10/07/2025 07:47:41.102 1   101.076
      1 101.076
      1 101.076
10/07/2025 07:47:08.827 1   101.076
      1 101.076
      1 101.076
10/07/2025 07:46:52.507 810   101.098
      810 101.098
      810 101.098
10/07/2025 07:46:52.340 1 000   101.098
      1 000 101.098
      1 000 101.098
10/07/2025 07:46:31.575 1 000   101.094
      1 000 101.094
      1 000 101.094
10/07/2025 07:46:30.243 5   101.075
      5 101.075
      5 101.075
10/07/2025 07:44:06.432 1 000   101.07
      1 000 101.07
      1 000 101.07
10/07/2025 07:43:49.257 1   101.06
      1 101.06
      1 101.06
10/07/2025 07:43:23.616 10   101.074
      10 101.074
      10 101.074
10/07/2025 07:43:03.074 1 000   101.054
      1 000 101.054
      1 000 101.054
10/07/2025 07:42:45.220 1   101.006
      1 101.006
      1 101.006
10/07/2025 07:42:40.199 89   101.05
      89 101.05
      89 101.05
10/07/2025 07:41:43.193 50   101.052
      50 101.052
      50 101.052
10/07/2025 07:40:17.793 319   101.004
      319 101.004
      319 101.004
10/07/2025 07:39:38.566 8   101.032
      8 101.032
      8 101.032
10/07/2025 07:38:40.826 86   101.004
      50 101.004
      86 101.004
      36 101.004
10/07/2025 07:37:59.048 10   100.966
      10 100.966
      10 100.966
10/07/2025 07:37:59.026 20   101.00
      20 101.00
      20 101.00
10/07/2025 07:37:43.595 30   100.966
      30 100.966
      30 100.966
10/07/2025 07:37:43.450 25   101.002
      10 101.002
      13 101.002
      2 101.002
      25 101.002
10/07/2025 07:37:43.410 1   100.9681
      1 100.9681
      1 100.9681
10/07/2025 07:32:22.569 4   100.994
      4 100.994
      4 100.994
10/07/2025 07:32:18.324 2 287   100.996
      40 100.996
      147 100.996
      1 100.996
      2 100.996
      5 100.996
      3 100.996
      5 100.996
      4 100.996
      30 100.996
      30 100.996
      15 100.996
      5 100.996
      1 388 100.996
      200 100.996
      10 100.996
      9 100.996
      5 100.996
      30 100.996
      13 100.996
      150 100.996
      7 100.996
      49 100.996
      24 100.996
      50 100.996
      23 100.996
      40 100.996
      29 100.996
      45 100.996
      5 100.996
      5 100.996
      13 100.996
      2 100.996
      100 100.996
      50 100.996
      10 100.996
      80 100.996
      12 100.996
      30 100.996
      15 100.996
      95 100.996
      1 100.996
      5 100.996
      40 100.996
      40 100.996
      5 100.996
      29 100.996
      12 100.996
      5 100.996
      6 100.996
      13 100.996
      50 100.996
      2 100.996
      20 100.996
      5 100.996
      8 100.996
      14 100.996
      2 100.996
      4 100.996
      4 100.996
      50 100.996
      50 100.996
      4 100.996
      22 100.996
      100 100.996
      196 100.996
      220 100.996
      100 100.996
      1 100.996
      14 100.996
      20 100.996
      30 100.996
      5 100.996
      16 100.996
      4 100.996
      2 100.996
      8 100.996
      80 100.996
      1 100.996
      20 100.996
      5 100.996
      10 100.996
      3 100.996
      10 100.996
      14 100.996
      500 100.996
      1 100.996
      10 100.996
      5 100.996
      29 100.996
      3 100.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM