iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
128
31
101.086
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:52:44.737 | 20 | 101.086 | |
20 | 101.086 | |||
20 | 101.086 | |||
10/07/2025 | 07:52:19.647 | 5 | 101.112 | |
5 | 101.112 | |||
5 | 101.112 | |||
10/07/2025 | 07:51:30.242 | 3 | 101.086 | |
3 | 101.086 | |||
3 | 101.086 | |||
10/07/2025 | 07:51:02.341 | 20 | 101.11 | |
20 | 101.11 | |||
20 | 101.11 | |||
10/07/2025 | 07:49:43.569 | 198 | 101.08 | |
198 | 101.08 | |||
198 | 101.08 | |||
10/07/2025 | 07:49:07.775 | 50 | 101.075 | |
50 | 101.075 | |||
50 | 101.075 | |||
10/07/2025 | 07:49:07.182 | 420 | 101.094 | |
11 | 101.094 | |||
400 | 101.094 | |||
409 | 101.094 | |||
20 | 101.094 | |||
10/07/2025 | 07:48:07.741 | 990 | 101.094 | |
990 | 101.094 | |||
990 | 101.094 | |||
10/07/2025 | 07:47:41.102 | 1 | 101.076 | |
1 | 101.076 | |||
1 | 101.076 | |||
10/07/2025 | 07:47:08.827 | 1 | 101.076 | |
1 | 101.076 | |||
1 | 101.076 | |||
10/07/2025 | 07:46:52.507 | 810 | 101.098 | |
810 | 101.098 | |||
810 | 101.098 | |||
10/07/2025 | 07:46:52.340 | 1 000 | 101.098 | |
1 000 | 101.098 | |||
1 000 | 101.098 | |||
10/07/2025 | 07:46:31.575 | 1 000 | 101.094 | |
1 000 | 101.094 | |||
1 000 | 101.094 | |||
10/07/2025 | 07:46:30.243 | 5 | 101.075 | |
5 | 101.075 | |||
5 | 101.075 | |||
10/07/2025 | 07:44:06.432 | 1 000 | 101.07 | |
1 000 | 101.07 | |||
1 000 | 101.07 | |||
10/07/2025 | 07:43:49.257 | 1 | 101.06 | |
1 | 101.06 | |||
1 | 101.06 | |||
10/07/2025 | 07:43:23.616 | 10 | 101.074 | |
10 | 101.074 | |||
10 | 101.074 | |||
10/07/2025 | 07:43:03.074 | 1 000 | 101.054 | |
1 000 | 101.054 | |||
1 000 | 101.054 | |||
10/07/2025 | 07:42:45.220 | 1 | 101.006 | |
1 | 101.006 | |||
1 | 101.006 | |||
10/07/2025 | 07:42:40.199 | 89 | 101.05 | |
89 | 101.05 | |||
89 | 101.05 | |||
10/07/2025 | 07:41:43.193 | 50 | 101.052 | |
50 | 101.052 | |||
50 | 101.052 | |||
10/07/2025 | 07:40:17.793 | 319 | 101.004 | |
319 | 101.004 | |||
319 | 101.004 | |||
10/07/2025 | 07:39:38.566 | 8 | 101.032 | |
8 | 101.032 | |||
8 | 101.032 | |||
10/07/2025 | 07:38:40.826 | 86 | 101.004 | |
50 | 101.004 | |||
86 | 101.004 | |||
36 | 101.004 | |||
10/07/2025 | 07:37:59.048 | 10 | 100.966 | |
10 | 100.966 | |||
10 | 100.966 | |||
10/07/2025 | 07:37:59.026 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
10/07/2025 | 07:37:43.595 | 30 | 100.966 | |
30 | 100.966 | |||
30 | 100.966 | |||
10/07/2025 | 07:37:43.450 | 25 | 101.002 | |
10 | 101.002 | |||
13 | 101.002 | |||
2 | 101.002 | |||
25 | 101.002 | |||
10/07/2025 | 07:37:43.410 | 1 | 100.9681 | |
1 | 100.9681 | |||
1 | 100.9681 | |||
10/07/2025 | 07:32:22.569 | 4 | 100.994 | |
4 | 100.994 | |||
4 | 100.994 | |||
10/07/2025 | 07:32:18.324 | 2 287 | 100.996 | |
40 | 100.996 | |||
147 | 100.996 | |||
1 | 100.996 | |||
2 | 100.996 | |||
5 | 100.996 | |||
3 | 100.996 | |||
5 | 100.996 | |||
4 | 100.996 | |||
30 | 100.996 | |||
30 | 100.996 | |||
15 | 100.996 | |||
5 | 100.996 | |||
1 388 | 100.996 | |||
200 | 100.996 | |||
10 | 100.996 | |||
9 | 100.996 | |||
5 | 100.996 | |||
30 | 100.996 | |||
13 | 100.996 | |||
150 | 100.996 | |||
7 | 100.996 | |||
49 | 100.996 | |||
24 | 100.996 | |||
50 | 100.996 | |||
23 | 100.996 | |||
40 | 100.996 | |||
29 | 100.996 | |||
45 | 100.996 | |||
5 | 100.996 | |||
5 | 100.996 | |||
13 | 100.996 | |||
2 | 100.996 | |||
100 | 100.996 | |||
50 | 100.996 | |||
10 | 100.996 | |||
80 | 100.996 | |||
12 | 100.996 | |||
30 | 100.996 | |||
15 | 100.996 | |||
95 | 100.996 | |||
1 | 100.996 | |||
5 | 100.996 | |||
40 | 100.996 | |||
40 | 100.996 | |||
5 | 100.996 | |||
29 | 100.996 | |||
12 | 100.996 | |||
5 | 100.996 | |||
6 | 100.996 | |||
13 | 100.996 | |||
50 | 100.996 | |||
2 | 100.996 | |||
20 | 100.996 | |||
5 | 100.996 | |||
8 | 100.996 | |||
14 | 100.996 | |||
2 | 100.996 | |||
4 | 100.996 | |||
4 | 100.996 | |||
50 | 100.996 | |||
50 | 100.996 | |||
4 | 100.996 | |||
22 | 100.996 | |||
100 | 100.996 | |||
196 | 100.996 | |||
220 | 100.996 | |||
100 | 100.996 | |||
1 | 100.996 | |||
14 | 100.996 | |||
20 | 100.996 | |||
30 | 100.996 | |||
5 | 100.996 | |||
16 | 100.996 | |||
4 | 100.996 | |||
2 | 100.996 | |||
8 | 100.996 | |||
80 | 100.996 | |||
1 | 100.996 | |||
20 | 100.996 | |||
5 | 100.996 | |||
10 | 100.996 | |||
3 | 100.996 | |||
10 | 100.996 | |||
14 | 100.996 | |||
500 | 100.996 | |||
1 | 100.996 | |||
10 | 100.996 | |||
5 | 100.996 | |||
29 | 100.996 | |||
3 | 100.996 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:53:08
Last Update:
10/07/2025 @ 07:53:08