Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1611
5262
110,7404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:32:38,648 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:37,143 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:37,038 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,940 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,738 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,298 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,213 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,133 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:35,931 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:35,236 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:35,033 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:34,801 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:32:34,729 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:33,019 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:32:29,999 | 19 | 110,9651 | |
| 19 | 110,9651 | |||
| 19 | 110,9651 | |||
| 16.12.2025 | 09:32:08,362 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:08,155 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:08,055 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:07,754 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:07,657 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:07,356 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 2 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:07,253 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:07,150 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,850 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 16.12.2025 | 09:32:06,746 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,445 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,341 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,221 | 2 | 110,9649 | |
| 1 | 110,9649 | |||
| 2 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,145 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:05,540 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:05,238 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 09:32:05,039 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 16.12.2025 | 09:32:04,843 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:04,741 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:04,633 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,872 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,661 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,535 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,425 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:01,716 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 16.12.2025 | 09:31:49,542 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 16.12.2025 | 09:31:48,335 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:31:45,922 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 09:31:39,171 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:31:29,405 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:31:20,547 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 09:31:18,933 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:31:18,434 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:31:09,773 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 16.12.2025 | 09:31:02,726 | 35 | 110,9451 | |
| 35 | 110,9451 | |||
| 35 | 110,9451 | |||
| 16.12.2025 | 09:31:00,514 | 14 | 110,9501 | |
| 14 | 110,9501 | |||
| 14 | 110,9501 | |||
| 16.12.2025 | 09:30:49,243 | 18 | 110,9449 | |
| 18 | 110,9449 | |||
| 18 | 110,9449 | |||
| 16.12.2025 | 09:30:46,363 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:30:40,489 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:39,482 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:39,280 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,777 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,574 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,476 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,205 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:37,973 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:37,672 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 16.12.2025 | 09:30:37,272 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:37,067 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:36,970 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:36,771 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:36,168 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 09:30:36,063 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:35,765 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:35,457 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 09:30:34,345 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:34,252 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:33,853 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:30,030 | 22 | 110,9401 | |
| 22 | 110,9401 | |||
| 22 | 110,9401 | |||
| 16.12.2025 | 09:30:26,515 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:13,924 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 09:30:12,416 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 09:30:11,409 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:11,177 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:11,105 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:11,005 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:10,706 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:10,198 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,815 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,769 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,367 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,293 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 09:30:09,104 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,993 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,811 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,693 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,450 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:08,389 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:08,090 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:07,988 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:07,818 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:07,585 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:06,577 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:06,476 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:06,178 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,883 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,571 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,488 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,374 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:04,968 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:04,767 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:04,668 | 3 | 111,0148 | |
| 3 | 111,0148 | |||
| 3 | 111,0148 | |||
| 16.12.2025 | 09:30:04,188 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:02,564 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:29:59,542 | 23 | 110,5851 | |
| 23 | 110,5851 | |||
| 13 | 110,5851 | |||
| 10 | 110,5851 | |||
| 16.12.2025 | 09:29:51,688 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:51,288 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.12.2025 | 09:29:46,143 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:29:45,008 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 16.12.2025 | 09:29:40,796 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:40,724 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:40,622 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:40,119 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,662 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,594 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,518 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,414 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:38,722 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:38,610 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:37,909 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:37,407 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:37,163 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:37,107 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:37,006 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:36,705 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:36,500 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:36,083 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:35,075 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:34,998 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:34,307 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:29:33,792 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:33,390 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:33,293 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:29,565 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 09:29:29,460 | 13 | 110,9451 | |
| 13 | 110,9451 | |||
| 13 | 110,9451 | |||
| 16.12.2025 | 09:29:26,649 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:18,796 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:10,206 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:10,115 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:10,038 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:29:08,829 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:08,630 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:06,022 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:05,818 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:05,109 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:05,008 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:29:03,916 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:28:56,961 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 16.12.2025 | 09:28:56,361 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 16.12.2025 | 09:28:53,544 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:28:47,506 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:28:36,029 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 16.12.2025 | 09:28:32,010 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:31,003 | 13 | 110,9551 | |
| 13 | 110,9551 | |||
| 13 | 110,9551 | |||
| 16.12.2025 | 09:28:19,022 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:28:09,933 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:28:09,862 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:28:09,763 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:28:09,665 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:28:09,057 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 09:28:08,555 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:08,463 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:08,263 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:07,854 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:07,351 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:07,151 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 16.12.2025 | 09:28:07,048 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:06,849 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:05,404 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:28:05,339 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:28:04,834 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:28:04,359 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:28:03,623 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:28:00,198 | 20 | 110,9301 | |
| 20 | 110,9301 | |||
| 20 | 110,9301 | |||
| 16.12.2025 | 09:27:53,956 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.12.2025 | 09:27:40,212 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.12.2025 | 09:27:40,066 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 16.12.2025 | 09:27:39,560 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 16.12.2025 | 09:27:38,659 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:38,454 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:38,140 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:38,055 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:37,952 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:37,717 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:37,653 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:37,448 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 09:27:36,618 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 09:27:36,543 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 09:27:36,239 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 09:27:36,042 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 09:27:35,836 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 09:27:35,775 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 09:27:35,640 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:35,533 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:35,336 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:35,235 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:35,036 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:34,732 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:33,934 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:33,828 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:33,425 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:33,124 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 09:27:01,233 | 18 | 110,8851 | |
| 18 | 110,8851 | |||
| 18 | 110,8851 | |||
| 16.12.2025 | 09:26:55,476 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:26:40,383 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:38,648 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:38,579 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 09:26:38,473 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:38,234 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:38,176 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:37,566 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:37,466 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:36,725 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:36,665 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:36,458 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:36,363 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:35,759 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:35,554 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 09:26:35,359 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:34,950 | 4 | 110,8849 | |
| 1 | 110,8849 | |||
| 3 | 110,8849 | |||
| 4 | 110,8849 | |||
| 16.12.2025 | 09:26:34,852 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:34,747 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:34,445 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:26:29,819 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 16.12.2025 | 09:26:29,720 | 8 | 110,8601 | |
| 8 | 110,8601 | |||
| 8 | 110,8601 | |||
| 16.12.2025 | 09:26:19,153 | 24 | 110,8749 | |
| 24 | 110,8749 | |||
| 24 | 110,8749 | |||
| 16.12.2025 | 09:26:18,140 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 16.12.2025 | 09:26:10,395 | 4 | 110,8949 | |
| 1 | 110,8949 | |||
| 4 | 110,8949 | |||
| 3 | 110,8949 | |||
| 16.12.2025 | 09:26:10,304 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:26:08,782 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:26:07,774 | 28 | 110,8949 | |
| 28 | 110,8949 | |||
| 28 | 110,8949 | |||
| 16.12.2025 | 09:26:07,680 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:26:07,075 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:26:06,981 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:26:06,671 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:26:05,764 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:26:04,626 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:26:04,558 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:26:04,001 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 16.12.2025 | 09:26:03,764 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:26:00,837 | 13 | 110,8751 | |
| 13 | 110,8751 | |||
| 13 | 110,8751 | |||
| 16.12.2025 | 09:25:41,308 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:40,502 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:39,897 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:39,598 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:38,536 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:38,293 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:37,988 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:37,786 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:36,377 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:36,175 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:35,873 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:35,772 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:34,974 | 19 | 110,8899 | |
| 19 | 110,8899 | |||
| 19 | 110,8899 | |||
| 16.12.2025 | 09:25:34,167 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:34,064 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:33,461 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:33,358 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:32,957 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:31,087 | 22 | 110,8801 | |
| 22 | 110,8801 | |||
| 22 | 110,8801 | |||
| 16.12.2025 | 09:25:24,702 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 16.12.2025 | 09:25:24,100 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:21,960 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:21,914 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:25:21,305 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:25:20,771 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:25:18,197 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:16,808 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:14,316 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:13,439 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:12,260 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:11,118 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:11,020 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 16.12.2025 | 09:25:10,882 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,815 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,689 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,616 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:10,115 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:09,711 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,654 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,558 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,498 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,110 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:09,009 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,709 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,618 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,531 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,372 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:08,304 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:07,600 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:07,201 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:07,012 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,899 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,800 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,560 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:06,376 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:06,299 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:06,198 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:06,029 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:05,988 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:05,420 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:04,993 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:04,907 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:03,763 | 3 | 110,8899 | |
| 1 | 110,8899 | |||
| 3 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:25:03,680 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:03,590 | 3 | 110,8899 | |
| 2 | 110,8899 | |||
| 1 | 110,8899 | |||
| 3 | 110,8899 | |||
| 16.12.2025 | 09:25:03,549 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:02,974 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:25:02,866 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:02,612 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 16.12.2025 | 09:25:02,249 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:02,174 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:25:02,023 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:24:47,771 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:24:47,266 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:23:59,364 | 11 | 110,8251 | |
| 11 | 110,8251 | |||
| 11 | 110,8251 | |||
| 16.12.2025 | 09:23:54,334 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:23:50,107 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 16.12.2025 | 09:23:42,359 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:41,855 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:23:41,253 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:23:41,133 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:23:41,013 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:40,954 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:39,749 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 16.12.2025 | 09:23:39,643 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:31:49
Letzte Aktualisierung:
16.12.2025 @ 17:31:49