Vanguard S&P 500 UCITS ETF

550

454

109.672

       

Date Time Volume Order Volume Price
16/12/2025 09:30:59.407 6   109.672
      6 109.672
      6 109.672
16/12/2025 09:30:39.586 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:30:36.754 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:36.667 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:36.465 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:30:34.051 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:30:33.646 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:30:30.032 3   109.666
      3 109.666
      3 109.666
16/12/2025 09:30:13.446 132   109.688
      132 109.688
      132 109.688
16/12/2025 09:30:11.109 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:10.741 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:10.401 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:30:09.393 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:30:08.922 4   109.694
      4 109.694
      4 109.694
16/12/2025 09:30:06.977 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:30:06.678 1   109.728
      1 109.728
      1 109.728
16/12/2025 09:30:03.306 2   109.744
      2 109.744
      2 109.744
16/12/2025 09:30:03.157 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:30:00.038 8   109.572
      8 109.572
      5 109.572
      3 109.572
16/12/2025 09:29:41.323 2   109.688
      2 109.688
      2 109.688
16/12/2025 09:29:41.226 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:39.720 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:39.617 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:39.215 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:29:38.913 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:37.616 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:37.315 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:35.000 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:29:34.192 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:29:29.665 8   109.666
      8 109.666
      8 109.666
16/12/2025 09:29:25.340 10   109.668
      10 109.668
      10 109.668
16/12/2025 09:29:24.650 6   109.678
      6 109.678
      6 109.678
16/12/2025 09:29:21.216 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:11.048 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:09.335 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:08.633 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:08.531 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:08.328 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:05.716 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:05.208 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:04.024 1   109.674
      1 109.674
      1 109.674
16/12/2025 09:29:03.917 1   109.668
      1 109.668
      1 109.668
16/12/2025 09:28:57.628 39   109.674
      39 109.674
      39 109.674
16/12/2025 09:28:30.398 10   109.676
      10 109.676
      10 109.676
16/12/2025 09:28:21.541 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:09.296 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:09.261 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:08.373 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:08.263 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:07.253 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:06.950 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:06.707 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:06.646 1   109.694
      1 109.694
      1 109.694
16/12/2025 09:28:04.231 1   109.688
      1 109.688
      1 109.688
16/12/2025 09:27:59.295 2   109.662
      2 109.662
      2 109.662
16/12/2025 09:27:58.158 1   109.678
      1 109.678
      1 109.678
16/12/2025 09:27:56.841 2   109.674
      2 109.674
      2 109.674
16/12/2025 09:27:51.949 2   109.664
      2 109.664
      2 109.664
16/12/2025 09:27:39.360 2   109.654
      2 109.654
      2 109.654
16/12/2025 09:27:33.830 1   109.648
      1 109.648
      1 109.648
16/12/2025 09:27:32.926 1   109.648
      1 109.648
      1 109.648
16/12/2025 09:26:59.405 5   109.616
      5 109.616
      5 109.616
16/12/2025 09:26:39.381 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:26:38.865 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:26:37.379 20   109.608
      20 109.608
      20 109.608
16/12/2025 09:26:37.065 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:26:31.133 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:26:19.150 1   109.594
      1 109.594
      1 109.594
16/12/2025 09:26:05.263 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:26:00.734 3   109.602
      3 109.602
      3 109.602
16/12/2025 09:25:50.611 17   109.596
      17 109.596
      17 109.596
16/12/2025 09:25:40.603 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:25:38.288 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:37.588 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:35.874 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:30.237 3   109.592
      3 109.592
      3 109.592
16/12/2025 09:25:25.827 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:22.494 5   109.614
      5 109.614
      5 109.614
16/12/2025 09:25:12.199 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:06.801 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:04.753 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:04.648 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:03.133 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:03.078 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:25:02.701 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:25:02.375 2   109.608
      2 109.608
      2 109.608
16/12/2025 09:25:02.110 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:24:36.376 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:24:02.787 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:24:00.175 6   109.566
      6 109.566
      6 109.566
16/12/2025 09:23:43.570 2   109.584
      2 109.584
      2 109.584
16/12/2025 09:23:41.458 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:23:40.047 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:23:38.942 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:23:38.435 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:23:38.134 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:23:37.934 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:23:37.532 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:23:36.930 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:23:35.920 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:23:35.112 4   109.578
      4 109.578
      4 109.578
16/12/2025 09:23:35.016 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:23:34.610 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:23:31.597 3   109.552
      3 109.552
      3 109.552
16/12/2025 09:23:11.875 4   109.554
      4 109.554
      4 109.554
16/12/2025 09:23:11.357 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:23:11.258 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:23:10.855 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:23:10.255 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:23:07.434 1   109.534
      1 109.534
      1 109.534
16/12/2025 09:23:05.726 2   109.528
      2 109.528
      2 109.528
16/12/2025 09:23:05.512 10   109.516
      10 109.516
      10 109.516
16/12/2025 09:23:03.316 1   109.528
      1 109.528
      1 109.528
16/12/2025 09:23:00.090 6   109.516
      6 109.516
      6 109.516
16/12/2025 09:22:42.274 2   109.544
      2 109.544
      2 109.544
16/12/2025 09:22:42.077 1   109.544
      1 109.544
      1 109.544
16/12/2025 09:22:41.874 1   109.538
      1 109.538
      1 109.538
16/12/2025 09:22:40.870 8   109.538
      8 109.538
      8 109.538
16/12/2025 09:22:40.514 1   109.538
      1 109.538
      1 109.538
16/12/2025 09:22:40.469 1   109.538
      1 109.538
      1 109.538
16/12/2025 09:22:35.832 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:22:33.818 1   109.558
      1 109.558
      1 109.558
16/12/2025 09:22:33.720 3   109.554
      3 109.554
      3 109.554
16/12/2025 09:22:32.915 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:22:32.413 1   109.554
      1 109.554
      1 109.554
16/12/2025 09:22:30.699 9   109.546
      9 109.546
      9 109.546
16/12/2025 09:22:12.287 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:22:12.195 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:22:11.790 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:22:09.045 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:22:08.975 5   109.578
      5 109.578
      5 109.578
16/12/2025 09:22:07.872 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:22:07.171 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:22:05.875 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:22:05.143 3   109.57
      3 109.57
      3 109.57
16/12/2025 09:22:04.755 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:22:04.656 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:21:41.515 2   109.574
      2 109.574
      2 109.574
16/12/2025 09:21:39.202 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:21:37.990 2   109.574
      2 109.574
      2 109.574
16/12/2025 09:21:37.287 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:21:34.172 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:21:29.347 3   109.566
      3 109.566
      3 109.566
16/12/2025 09:21:10.311 4   109.562
      4 109.562
      4 109.562
16/12/2025 09:21:07.305 1   109.564
      1 109.564
      1 109.564
16/12/2025 09:21:04.289 1   109.564
      1 109.564
      1 109.564
16/12/2025 09:21:03.906 1   109.564
      1 109.564
      1 109.564
16/12/2025 09:21:02.171 1   109.558
      1 109.558
      1 109.558
16/12/2025 09:20:59.758 3   109.552
      3 109.552
      3 109.552
16/12/2025 09:20:40.435 2   109.584
      2 109.584
      2 109.584
16/12/2025 09:20:40.132 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:20:39.731 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:20:38.620 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:20:36.109 2   109.584
      2 109.584
      2 109.584
16/12/2025 09:20:35.002 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:20:30.267 4   109.586
      4 109.586
      4 109.586
16/12/2025 09:20:12.684 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:20:12.641 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:20:12.438 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:20:10.223 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:20:10.023 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:20:09.820 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:20:09.721 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:19:59.460 4   109.592
      4 109.592
      4 109.592
16/12/2025 09:19:58.455 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:19:39.522 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:19:35.698 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:19:34.532 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:19:34.490 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:19:32.881 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:19:29.663 4   109.602
      4 109.602
      4 109.602
16/12/2025 09:19:27.248 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:19:16.839 10   109.62
      10 109.62
      10 109.62
16/12/2025 09:19:09.434 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:19:08.027 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:19:07.831 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:19:06.114 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:19:06.020 2   109.608
      2 109.608
      2 109.608
16/12/2025 09:19:05.012 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:18:59.376 5   109.592
      5 109.592
      5 109.592
16/12/2025 09:18:39.850 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:18:39.747 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:18:38.339 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:18:35.622 3   109.618
      3 109.618
      3 109.618
16/12/2025 09:18:10.165 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:18:09.960 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:18:09.657 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:17:59.490 4   109.606
      4 109.606
      4 109.606
16/12/2025 09:17:58.787 2   109.614
      2 109.614
      2 109.614
16/12/2025 09:17:45.405 1   109.606
      1 109.606
      1 109.606
16/12/2025 09:17:44.700 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:17:42.386 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:17:42.286 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:17:41.586 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:17:29.809 5   109.606
      5 109.606
      5 109.606
16/12/2025 09:17:21.053 2   109.624
      2 109.624
      2 109.624
16/12/2025 09:17:05.863 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:17:05.251 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:17:03.658 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:16:33.060 1   109.628
      1 109.628
      1 109.628
16/12/2025 09:16:29.952 5   109.606
      5 109.606
      5 109.606
16/12/2025 09:16:06.690 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:16:06.493 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:16:05.994 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:16:05.082 1   109.628
      1 109.628
      1 109.628
16/12/2025 09:15:36.608 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:15:33.389 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:15:29.960 7   109.592
      7 109.592
      7 109.592
16/12/2025 09:15:07.708 1   109.684
      1 109.684
      1 109.684
16/12/2025 09:15:06.197 1   109.734
      1 109.734
      1 109.734
16/12/2025 09:15:05.290 1   109.744
      1 109.744
      1 109.744
16/12/2025 09:15:04.490 1   109.754
      1 109.754
      1 109.754
16/12/2025 09:15:00.765 1   109.814
      1 109.814
      1 109.814
16/12/2025 09:14:41.293 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:14:41.242 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:14:40.639 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:14:32.183 2   109.614
      2 109.614
      2 109.614
16/12/2025 09:14:29.969 3   109.596
      3 109.596
      3 109.596
16/12/2025 09:14:26.676 3   109.618
      3 109.618
      3 109.618
16/12/2025 09:14:26.251 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:14:07.839 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:14:06.629 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:14:04.916 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:14:03.932 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:13:55.854 2   109.594
      2 109.594
      2 109.594
16/12/2025 09:13:30.187 1   109.594
      1 109.594
      1 109.594
16/12/2025 09:13:29.295 3   109.576
      3 109.576
      3 109.576
16/12/2025 09:13:06.639 1   109.594
      1 109.594
      1 109.594
16/12/2025 09:13:06.038 1   109.588
      1 109.588
      1 109.588
16/12/2025 09:13:05.835 2   109.576
      2 109.576
      2 109.576
16/12/2025 09:13:05.231 1   109.588
      1 109.588
      1 109.588
16/12/2025 09:13:02.109 2   109.578
      2 109.578
      2 109.578
16/12/2025 09:12:59.896 5   109.566
      5 109.566
      5 109.566
16/12/2025 09:12:36.745 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:12:36.343 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:12:35.843 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:12:34.032 1   109.594
      1 109.594
      1 109.594
16/12/2025 09:12:33.537 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:12:29.806 4   109.582
      4 109.582
      4 109.582
16/12/2025 09:12:17.831 5   109.604
      5 109.604
      5 109.604
16/12/2025 09:12:06.764 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:12:06.664 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:12:06.564 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:12:05.566 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:12:00.028 5   109.586
      5 109.586
      5 109.586
16/12/2025 09:11:53.085 2   109.596
      2 109.596
      2 109.596
16/12/2025 09:11:34.465 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:34.366 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:34.066 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:33.358 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:32.958 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:31.649 1   109.624
      1 109.624
      1 109.624
16/12/2025 09:11:29.548 8   109.592
      8 109.592
      8 109.592
16/12/2025 09:11:05.585 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:11:05.484 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:11:04.282 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:04.084 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:03.574 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:11:02.770 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:10:35.993 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:10:34.688 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:10:33.380 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:10:32.785 1   109.552
      1 109.552
      1 109.552
16/12/2025 09:10:31.870 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:10:29.560 4   109.562
      4 109.562
      4 109.562
16/12/2025 09:10:18.487 2   109.584
      2 109.584
      2 109.584
16/12/2025 09:10:15.278 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:10:08.510 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:10:08.412 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:10:05.707 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:10:05.599 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:09:59.766 4   109.606
      4 109.606
      4 109.606
16/12/2025 09:09:49.904 3   109.618
      3 109.618
      3 109.618
16/12/2025 09:09:42.623 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:09:40.149 2   109.608
      2 109.608
      2 109.608
16/12/2025 09:09:36.326 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:09:04.943 1   109.634
      1 109.634
      1 109.634
16/12/2025 09:08:40.476 2   109.594
      2 109.594
      2 109.594
16/12/2025 09:08:38.162 1   109.594
      1 109.594
      1 109.594
16/12/2025 09:08:33.429 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:08:30.515 4   109.562
      4 109.562
      4 109.562
16/12/2025 09:08:07.368 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:08:06.260 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:08:06.160 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:08:04.557 1   109.574
      1 109.574
      1 109.574
16/12/2025 09:08:00.326 6   109.572
      6 109.572
      6 109.572
16/12/2025 09:07:58.625 68   109.584
      68 109.584
      68 109.584
16/12/2025 09:07:55.694 1   109.584
      1 109.584
      1 109.584
16/12/2025 09:07:46.944 3   109.594
      3 109.594
      3 109.594
16/12/2025 09:07:44.714 5   109.588
      5 109.588
      5 109.588
16/12/2025 09:07:39.909 2   109.608
      2 109.608
      2 109.608
16/12/2025 09:07:36.173 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:07:35.976 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:07:35.874 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:07:35.569 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:07:35.258 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:07:35.172 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:07:07.783 5   109.608
      5 109.608
      5 109.608
16/12/2025 09:07:00.057 5   109.586
      5 109.586
      5 109.586
16/12/2025 09:06:45.566 5   109.592
      5 109.592
      5 109.592
16/12/2025 09:06:39.927 1   109.608
      1 109.608
      1 109.608
16/12/2025 09:06:39.427 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:06:37.816 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:06:37.513 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:06:06.115 1   109.614
      1 109.614
      1 109.614
16/12/2025 09:06:02.394 1   109.618
      1 109.618
      1 109.618
16/12/2025 09:05:59.381 3   109.592
      3 109.592
      3 109.592
16/12/2025 09:05:41.257 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:05:40.251 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:05:36.128 1   109.598
      1 109.598
      1 109.598
16/12/2025 09:05:29.786 5   109.576
      5 109.576
      5 109.576
16/12/2025 09:05:08.147 4   109.568
      4 109.568
      4 109.568
16/12/2025 09:05:07.141 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:05:05.843 1   109.568
      1 109.568
      1 109.568
16/12/2025 09:05:05.036 1   109.578
      1 109.578
      1 109.578
16/12/2025 09:05:04.151 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:05:03.806 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:05:03.622 1   109.604
      1 109.604
      1 109.604
16/12/2025 09:05:02.811 3   109.58
      3 109.58
      3 109.58
16/12/2025 09:05:02.703 1   109.58
      1 109.58
      1 109.58
16/12/2025 09:05:01.905 2   109.532
      2 109.532
      2 109.532
16/12/2025 09:05:00.099 28   109.538
      28 109.538
      28 109.538
16/12/2025 09:04:42.988 83   109.514
      1 109.514
      1 109.514
      5 109.514
      1 109.514
      5 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      76 109.514
      1 109.514
      1 109.514
      21 109.514
      9 109.514
      1 109.514
      1 109.514
      1 109.514
      2 109.514
      1 109.514
      1 109.514
      2 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      6 109.514
      1 109.514
      1 109.514
      3 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514
      1 109.514

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM