Siemens Energy AG

37

12

91.78

Date Time Volume Order Volume Price
25/06/2025 07:43:17.523 3   91.78
      3 91.78
      3 91.78
25/06/2025 07:43:10.423 100   91.62
      28 91.62
      72 91.62
      100 91.62
25/06/2025 07:41:28.981 55   91.78
      55 91.78
      55 91.78
25/06/2025 07:41:15.757 25   91.62
      25 91.62
      25 91.62
25/06/2025 07:39:24.149 19   91.78
      19 91.78
      19 91.78
25/06/2025 07:37:26.716 10   91.78
      10 91.78
      10 91.78
25/06/2025 07:33:49.637 15   91.78
      15 91.78
      15 91.78
25/06/2025 07:31:04.862 3   91.52
      3 91.52
      3 91.52
25/06/2025 07:30:57.393 130   91.52
      130 91.52
      115 91.52
      15 91.52
25/06/2025 07:30:47.588 1   91.52
      1 91.52
      1 91.52
25/06/2025 07:30:11.868 986   91.78
      30 91.78
      60 91.78
      160 91.78
      32 91.78
      854 91.78
      64 91.78
      100 91.78
      115 91.78
      39 91.78
      200 91.78
      109 91.78
      62 91.78
      27 91.78
      120 91.78
25/06/2025 07:30:04.256 317   91.74
      2 91.74
      79 91.74
      2 91.74
      36 91.74
      200 91.74
      1 91.74
      27 91.74
      10 91.74
      50 91.74
      10 91.74
      150 91.74
      12 91.74
      20 91.74
      35 91.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)