Vanguard S&P 500 UCITS ETF

2083

1944

109.754

       

Date Time Volume Order Volume Price
16/12/2025 16:56:06.746 1   109.754
      1 109.754
      1 109.754
16/12/2025 16:56:01.014 3   109.706
      3 109.706
      3 109.706
16/12/2025 16:55:45.509 10   109.754
      10 109.754
      10 109.754
16/12/2025 16:54:52.699 500   109.624
      500 109.624
      500 109.624
16/12/2025 16:54:34.660 1   109.634
      1 109.634
      1 109.634
16/12/2025 16:54:16.353 2   109.576
      2 109.576
      2 109.576
16/12/2025 16:53:04.315 10   109.548
      10 109.548
      10 109.548
16/12/2025 16:51:22.542 2   109.414
      2 109.414
      2 109.414
16/12/2025 16:51:13.685 80   109.416
      80 109.416
      80 109.416
16/12/2025 16:51:05.132 1   109.444
      1 109.444
      1 109.444
16/12/2025 16:50:45.508 28   109.408
      28 109.408
      28 109.408
16/12/2025 16:50:09.505 1   109.534
      1 109.534
      1 109.534
16/12/2025 16:49:40.910 23   109.522
      23 109.522
      23 109.522
16/12/2025 16:49:29.839 3   109.516
      3 109.516
      3 109.516
16/12/2025 16:49:15.757 2   109.554
      2 109.554
      2 109.554
16/12/2025 16:49:00.111 2   109.55
      2 109.55
      2 109.55
16/12/2025 16:48:21.614 1   109.548
      1 109.548
      1 109.548
16/12/2025 16:47:50.405 1   109.462
      1 109.462
      1 109.462
16/12/2025 16:47:21.614 100   109.576
      100 109.576
      100 109.576
16/12/2025 16:46:20.332 1   109.568
      1 109.568
      1 109.568
16/12/2025 16:45:06.568 1   109.504
      1 109.504
      1 109.504
16/12/2025 16:44:50.464 1   109.464
      1 109.464
      1 109.464
16/12/2025 16:44:42.805 4   109.468
      4 109.468
      4 109.468
16/12/2025 16:43:33.286 1   109.434
      1 109.434
      1 109.434
16/12/2025 16:43:29.864 3   109.346
      3 109.346
      3 109.346
16/12/2025 16:43:16.403 27   109.374
      27 109.374
      27 109.374
16/12/2025 16:43:09.738 10   109.354
      10 109.354
      10 109.354
16/12/2025 16:42:52.831 45   109.348
      45 109.348
      45 109.348
16/12/2025 16:41:30.502 10   109.358
      10 109.358
      10 109.358
16/12/2025 16:40:52.162 5   109.334
      5 109.334
      5 109.334
16/12/2025 16:40:31.220 2   109.368
      2 109.368
      2 109.368
16/12/2025 16:40:31.121 5   109.368
      5 109.368
      5 109.368
16/12/2025 16:40:08.809 1   109.34
      1 109.34
      1 109.34
16/12/2025 16:39:29.621 3   109.326
      3 109.326
      3 109.326
16/12/2025 16:39:07.674 1   109.298
      1 109.298
      1 109.298
16/12/2025 16:38:35.060 30   109.334
      30 109.334
      30 109.334
16/12/2025 16:38:25.551 10   109.358
      10 109.358
      10 109.358
16/12/2025 16:38:15.350 1   109.394
      1 109.394
      1 109.394
16/12/2025 16:38:07.802 1   109.358
      1 109.358
      1 109.358
16/12/2025 16:37:01.092 500   109.326
      500 109.326
      500 109.326
16/12/2025 16:36:46.371 1   109.348
      1 109.348
      1 109.348
16/12/2025 16:36:35.697 4   109.388
      4 109.388
      4 109.388
16/12/2025 16:36:29.671 1   109.434
      1 109.434
      1 109.434
16/12/2025 16:35:59.666 3   109.422
      3 109.422
      3 109.422
16/12/2025 16:35:50.511 1   109.504
      1 109.504
      1 109.504
16/12/2025 16:35:35.925 1   109.498
      1 109.498
      1 109.498
16/12/2025 16:33:59.805 7   109.458
      7 109.458
      7 109.458
16/12/2025 16:33:54.319 500   109.458
      500 109.458
      500 109.458
16/12/2025 16:33:29.208 39   109.426
      39 109.426
      39 109.426
16/12/2025 16:33:08.976 2   109.498
      2 109.498
      2 109.498
16/12/2025 16:31:29.437 30   109.408
      30 109.408
      30 109.408
16/12/2025 16:31:01.952 3   109.404
      3 109.404
      3 109.404
16/12/2025 16:30:45.955 3   109.448
      3 109.448
      3 109.448
16/12/2025 16:30:30.054 3   109.422
      3 109.422
      3 109.422
16/12/2025 16:30:20.899 1   109.434
      1 109.434
      1 109.434
16/12/2025 16:29:35.100 3   109.348
      3 109.348
      3 109.348
16/12/2025 16:29:27.653 1   109.374
      1 109.374
      1 109.374
16/12/2025 16:29:25.336 1   109.252
      1 109.252
      1 109.252
16/12/2025 16:29:05.102 15   109.236
      15 109.236
      15 109.236
16/12/2025 16:28:30.983 1   109.288
      1 109.288
      1 109.288
16/12/2025 16:28:26.460 3   109.258
      3 109.258
      3 109.258
16/12/2025 16:28:21.927 2   109.258
      2 109.258
      2 109.258
16/12/2025 16:27:54.245 10   109.228
      10 109.228
      10 109.228
16/12/2025 16:27:42.566 1   109.172
      1 109.172
      1 109.172
16/12/2025 16:27:38.375 1   109.184
      1 109.184
      1 109.184
16/12/2025 16:27:38.040 1   109.184
      1 109.184
      1 109.184
16/12/2025 16:27:08.146 1   109.194
      1 109.194
      1 109.194
16/12/2025 16:26:53.629 80   109.176
      80 109.176
      80 109.176
16/12/2025 16:26:34.509 36   109.278
      36 109.278
      36 109.278
16/12/2025 16:26:29.367 3   109.196
      3 109.196
      3 109.196
16/12/2025 16:26:25.449 1   109.182
      1 109.182
      1 109.182
16/12/2025 16:26:24.854 1   109.198
      1 109.198
      1 109.198
16/12/2025 16:26:24.744 1   109.20
      1 109.20
      1 109.20
16/12/2025 16:26:20.823 30   109.258
      30 109.258
      30 109.258
16/12/2025 16:26:20.723 6   109.258
      6 109.258
      6 109.258
16/12/2025 16:26:20.569 400   109.206
      400 109.206
      400 109.206
16/12/2025 16:26:19.251 4   109.25
      4 109.25
      4 109.25
16/12/2025 16:25:53.037 1   109.274
      1 109.274
      1 109.274
16/12/2025 16:25:52.835 5   109.274
      5 109.274
      5 109.274
16/12/2025 16:25:51.264 4   109.274
      4 109.274
      4 109.274
16/12/2025 16:25:23.695 2   109.25
      2 109.25
      2 109.25
16/12/2025 16:24:54.253 20   109.314
      20 109.314
      20 109.314
16/12/2025 16:24:51.822 6   109.30
      1 109.30
      5 109.30
      6 109.30
16/12/2025 16:24:29.487 2   109.354
      2 109.354
      2 109.354
16/12/2025 16:24:02.700 5   109.378
      5 109.378
      5 109.378
16/12/2025 16:23:26.740 52   109.332
      52 109.332
      17 109.332
      35 109.332
16/12/2025 16:23:26.679 3   109.332
      3 109.332
      3 109.332
16/12/2025 16:23:25.075 179   109.342
      179 109.342
      179 109.342
16/12/2025 16:22:26.141 1   109.428
      1 109.428
      1 109.428
16/12/2025 16:22:03.931 18   109.464
      18 109.464
      18 109.464
16/12/2025 16:21:30.989 5   109.464
      5 109.464
      5 109.464
16/12/2025 16:21:06.130 1   109.468
      1 109.468
      1 109.468
16/12/2025 16:20:59.589 3   109.442
      3 109.442
      3 109.442
16/12/2025 16:20:44.587 2   109.418
      2 109.418
      2 109.418
16/12/2025 16:19:23.642 1   109.484
      1 109.484
      1 109.484
16/12/2025 16:18:36.797 100   109.478
      100 109.478
      100 109.478
16/12/2025 16:17:58.824 2   109.45
      2 109.45
      2 109.45
16/12/2025 16:17:34.567 1   109.468
      1 109.468
      1 109.468
16/12/2025 16:17:17.046 1   109.468
      1 109.468
      1 109.468
16/12/2025 16:17:16.203 14   109.422
      14 109.422
      14 109.422
16/12/2025 16:17:06.178 1   109.498
      1 109.498
      1 109.498
16/12/2025 16:17:02.683 2   109.50
      2 109.50
      2 109.50
16/12/2025 16:15:55.399 9   109.50
      9 109.50
      9 109.50
16/12/2025 16:15:09.093 1   109.614
      1 109.614
      1 109.614
16/12/2025 16:14:55.912 1   109.562
      1 109.562
      1 109.562
16/12/2025 16:14:29.346 1   109.618
      1 109.618
      1 109.618
16/12/2025 16:14:00.370 3   109.512
      3 109.512
      3 109.512
16/12/2025 16:13:47.086 1   109.558
      1 109.558
      1 109.558
16/12/2025 16:13:32.297 2   109.568
      2 109.568
      2 109.568
16/12/2025 16:13:10.350 1   109.572
      1 109.572
      1 109.572
16/12/2025 16:13:02.494 65   109.598
      65 109.598
      65 109.598
16/12/2025 16:12:52.919 1   109.564
      1 109.564
      1 109.564
16/12/2025 16:12:48.914 1   109.564
      1 109.564
      1 109.564
16/12/2025 16:12:02.219 7   109.664
      7 109.664
      7 109.664
16/12/2025 16:11:07.085 3   109.506
      3 109.506
      3 109.506
16/12/2025 16:10:39.479 10   109.568
      10 109.568
      10 109.568
16/12/2025 16:10:38.642 2   109.564
      2 109.564
      2 109.564
16/12/2025 16:10:36.134 1   109.568
      1 109.568
      1 109.568
16/12/2025 16:10:16.862 1   109.568
      1 109.568
      1 109.568
16/12/2025 16:10:11.729 3   109.568
      3 109.568
      3 109.568
16/12/2025 16:08:44.892 1   109.734
      1 109.734
      1 109.734
16/12/2025 16:08:41.072 5   109.714
      5 109.714
      5 109.714
16/12/2025 16:08:21.841 3   109.672
      3 109.672
      3 109.672
16/12/2025 16:07:59.711 3   109.672
      3 109.672
      3 109.672
16/12/2025 16:07:59.100 3   109.698
      3 109.698
      3 109.698
16/12/2025 16:07:46.226 1   109.698
      1 109.698
      1 109.698
16/12/2025 16:07:16.623 5   109.648
      5 109.648
      5 109.648
16/12/2025 16:07:08.938 41   109.602
      41 109.602
      41 109.602
16/12/2025 16:07:07.681 30   109.596
      30 109.596
      30 109.596
16/12/2025 16:07:04.398 15   109.592
      15 109.592
      15 109.592
16/12/2025 16:06:40.394 1   109.588
      1 109.588
      1 109.588
16/12/2025 16:06:33.122 1   109.584
      1 109.584
      1 109.584
16/12/2025 16:06:15.539 1   109.528
      1 109.528
      1 109.528
16/12/2025 16:06:00.235 1   109.598
      1 109.598
      1 109.598
16/12/2025 16:06:00.033 3   109.556
      3 109.556
      3 109.556
16/12/2025 16:05:44.330 5   109.584
      5 109.584
      5 109.584
16/12/2025 16:04:08.722 2   109.594
      2 109.594
      2 109.594
16/12/2025 16:03:56.741 1   109.494
      1 109.494
      1 109.494
16/12/2025 16:03:25.033 1   109.474
      1 109.474
      1 109.474
16/12/2025 16:03:14.165 57   109.50
      10 109.50
      57 109.50
      47 109.50
16/12/2025 16:02:49.808 1   109.558
      1 109.558
      1 109.558
16/12/2025 16:02:04.388 2   109.55
      2 109.55
      2 109.55
16/12/2025 16:02:00.881 3   109.596
      3 109.596
      3 109.596
16/12/2025 16:01:42.220 2   109.654
      2 109.654
      2 109.654
16/12/2025 16:00:58.447 2   109.704
      2 109.704
      2 109.704
16/12/2025 16:00:50.696 1   109.678
      1 109.678
      1 109.678
16/12/2025 16:00:30.052 3   109.626
      3 109.626
      3 109.626
16/12/2025 16:00:01.561 2   109.748
      2 109.748
      2 109.748
16/12/2025 16:00:01.153 295   109.754
      295 109.754
      295 109.754
16/12/2025 15:59:53.909 1   109.738
      1 109.738
      1 109.738
16/12/2025 15:59:05.698 1   109.734
      1 109.734
      1 109.734
16/12/2025 15:59:02.072 1   109.714
      1 109.714
      1 109.714
16/12/2025 15:58:53.518 1   109.684
      1 109.684
      1 109.684
16/12/2025 15:58:53.013 1   109.688
      1 109.688
      1 109.688
16/12/2025 15:58:50.624 5   109.698
      5 109.698
      5 109.698
16/12/2025 15:58:40.634 1   109.668
      1 109.668
      1 109.668
16/12/2025 15:58:25.741 10   109.652
      10 109.652
      10 109.652
16/12/2025 15:56:47.932 91   109.714
      91 109.714
      91 109.714
16/12/2025 15:56:32.809 3   109.706
      3 109.706
      3 109.706
16/12/2025 15:55:28.083 118   109.652
      118 109.652
      118 109.652
16/12/2025 15:55:06.739 3   109.688
      3 109.688
      3 109.688
16/12/2025 15:54:55.665 5   109.648
      5 109.648
      5 109.648
16/12/2025 15:54:30.306 3   109.596
      3 109.596
      3 109.596
16/12/2025 15:54:01.831 5   109.606
      5 109.606
      5 109.606
16/12/2025 15:54:01.432 10   109.684
      10 109.684
      10 109.684
16/12/2025 15:53:52.071 1   109.738
      1 109.738
      1 109.738
16/12/2025 15:53:21.677 1   109.704
      1 109.704
      1 109.704
16/12/2025 15:53:15.334 1   109.684
      1 109.684
      1 109.684
16/12/2025 15:53:00.543 2   109.708
      2 109.708
      2 109.708
16/12/2025 15:52:37.098 1   109.682
      1 109.682
      1 109.682
16/12/2025 15:52:23.391 1   109.714
      1 109.714
      1 109.714
16/12/2025 15:52:00.094 4   109.78
      4 109.78
      4 109.78
16/12/2025 15:51:53.223 2   109.828
      2 109.828
      2 109.828
16/12/2025 15:51:28.455 1   109.798
      1 109.798
      1 109.798
16/12/2025 15:50:54.957 2   109.764
      2 109.764
      2 109.764
16/12/2025 15:50:49.708 1   109.582
      1 109.582
      1 109.582
16/12/2025 15:50:06.760 7   109.60
      7 109.60
      7 109.60
16/12/2025 15:50:02.214 1   109.608
      1 109.608
      1 109.608
16/12/2025 15:49:50.957 12   109.63
      12 109.63
      12 109.63
16/12/2025 15:48:59.231 2   109.618
      2 109.618
      2 109.618
16/12/2025 15:48:33.640 1   109.618
      1 109.618
      1 109.618
16/12/2025 15:48:28.601 5   109.608
      5 109.608
      5 109.608
16/12/2025 15:48:11.286 1   109.694
      1 109.694
      1 109.694
16/12/2025 15:48:04.342 1   109.602
      1 109.602
      1 109.602
16/12/2025 15:48:01.118 4   109.602
      4 109.602
      4 109.602
16/12/2025 15:47:48.943 2   109.674
      2 109.674
      2 109.674
16/12/2025 15:47:38.674 1   109.648
      1 109.648
      1 109.648
16/12/2025 15:46:33.561 1   109.418
      1 109.418
      1 109.418
16/12/2025 15:46:19.871 3   109.434
      3 109.434
      3 109.434
16/12/2025 15:45:44.996 5   109.40
      5 109.40
      5 109.40
16/12/2025 15:45:32.962 1   109.336
      1 109.336
      1 109.336
16/12/2025 15:45:23.652 5   109.50
      5 109.50
      5 109.50
16/12/2025 15:43:24.453 4   109.412
      4 109.412
      4 109.412
16/12/2025 15:43:21.486 10   109.412
      10 109.412
      10 109.412
16/12/2025 15:42:35.727 4   109.458
      4 109.458
      4 109.458
16/12/2025 15:41:10.053 3   109.49
      3 109.49
      3 109.49
16/12/2025 15:41:09.947 48   109.50
      48 109.50
      1 109.50
      10 109.50
      19 109.50
      9 109.50
      5 109.50
      4 109.50
16/12/2025 15:40:59.912 100   109.55
      100 109.55
      100 109.55
16/12/2025 15:40:55.674 1   109.558
      1 109.558
      1 109.558
16/12/2025 15:40:16.217 2   109.556
      2 109.556
      2 109.556
16/12/2025 15:40:11.482 10   109.604
      10 109.604
      10 109.604
16/12/2025 15:40:04.630 400   109.608
      400 109.608
      400 109.608
16/12/2025 15:39:58.801 2   109.618
      2 109.618
      2 109.618
16/12/2025 15:39:46.726 5   109.648
      5 109.648
      5 109.648
16/12/2025 15:39:39.278 1   109.608
      1 109.608
      1 109.608
16/12/2025 15:39:25.987 1   109.634
      1 109.634
      1 109.634
16/12/2025 15:38:57.307 1   109.666
      1 109.666
      1 109.666
16/12/2025 15:38:51.369 2   109.694
      2 109.694
      2 109.694
16/12/2025 15:38:31.438 3   109.622
      3 109.622
      3 109.622
16/12/2025 15:38:24.998 1   109.678
      1 109.678
      1 109.678
16/12/2025 15:38:23.486 10   109.658
      10 109.658
      10 109.658
16/12/2025 15:38:05.876 1   109.718
      1 109.718
      1 109.718
16/12/2025 15:37:45.972 4   109.688
      4 109.688
      4 109.688
16/12/2025 15:37:38.672 5   109.674
      5 109.674
      5 109.674
16/12/2025 15:37:05.808 2   109.794
      2 109.794
      2 109.794
16/12/2025 15:37:05.506 1   109.794
      1 109.794
      1 109.794
16/12/2025 15:36:58.862 2   109.742
      2 109.742
      2 109.742
16/12/2025 15:36:36.523 9   109.726
      9 109.726
      9 109.726
16/12/2025 15:36:10.118 4   109.586
      4 109.586
      4 109.586
16/12/2025 15:36:09.137 1   109.618
      1 109.618
      1 109.618
16/12/2025 15:34:27.466 1   109.622
      1 109.622
      1 109.622
16/12/2025 15:31:09.108 5   109.708
      5 109.708
      5 109.708
16/12/2025 15:31:01.854 10   109.682
      10 109.682
      10 109.682
16/12/2025 15:30:23.607 1   109.788
      1 109.788
      1 109.788
16/12/2025 15:29:36.875 5   109.60
      5 109.60
      5 109.60
16/12/2025 15:29:29.065 3   109.60
      3 109.60
      1 109.60
      2 109.60
16/12/2025 15:29:27.755 1   109.608
      1 109.608
      1 109.608
16/12/2025 15:28:00.577 23   109.728
      23 109.728
      23 109.728
16/12/2025 15:26:58.251 5   109.65
      5 109.65
      5 109.65
16/12/2025 15:26:18.320 1   109.708
      1 109.708
      1 109.708
16/12/2025 15:26:00.607 3   109.692
      3 109.692
      3 109.692
16/12/2025 15:25:51.347 1   109.724
      1 109.724
      1 109.724
16/12/2025 15:24:55.590 2   109.738
      2 109.738
      2 109.738
16/12/2025 15:24:39.390 1   109.748
      1 109.748
      1 109.748
16/12/2025 15:23:08.786 1   109.762
      1 109.762
      1 109.762
16/12/2025 15:22:58.917 2   109.768
      2 109.768
      2 109.768
16/12/2025 15:22:52.176 1   109.768
      1 109.768
      1 109.768
16/12/2025 15:22:45.003 4   109.756
      4 109.756
      4 109.756
16/12/2025 15:21:37.944 90   109.736
      90 109.736
      90 109.736
16/12/2025 15:21:37.899 1   109.748
      1 109.748
      1 109.748
16/12/2025 15:21:11.695 10   109.778
      10 109.778
      10 109.778
16/12/2025 15:21:01.463 2   109.766
      2 109.766
      2 109.766
16/12/2025 15:20:33.041 2   109.788
      2 109.788
      2 109.788
16/12/2025 15:19:32.163 10   109.858
      10 109.858
      10 109.858
16/12/2025 15:19:30.177 1   109.854
      1 109.854
      1 109.854
16/12/2025 15:19:23.801 5   109.852
      5 109.852
      5 109.852
16/12/2025 15:19:13.068 10   109.874
      10 109.874
      10 109.874
16/12/2025 15:18:20.236 5   109.836
      4 109.836
      1 109.836
      5 109.836
16/12/2025 15:18:01.414 3   109.832
      3 109.832
      3 109.832
16/12/2025 15:17:58.179 5   109.848
      5 109.848
      5 109.848
16/12/2025 15:17:57.799 1   109.848
      1 109.848
      1 109.848
16/12/2025 15:17:33.531 1   109.834
      1 109.834
      1 109.834
16/12/2025 15:16:59.312 1   109.824
      1 109.824
      1 109.824
16/12/2025 15:16:38.975 1   109.826
      1 109.826
      1 109.826
16/12/2025 15:16:19.857 1   109.858
      1 109.858
      1 109.858
16/12/2025 15:14:53.413 3   109.756
      3 109.756
      3 109.756
16/12/2025 15:13:39.750 1   109.744
      1 109.744
      1 109.744
16/12/2025 15:13:39.650 4   109.744
      4 109.744
      4 109.744
16/12/2025 15:13:30.382 3   109.736
      3 109.736
      3 109.736
16/12/2025 15:13:30.285 1   109.754
      1 109.754
      1 109.754
16/12/2025 15:13:13.769 7   109.764
      7 109.764
      7 109.764
16/12/2025 15:13:06.027 5   109.746
      5 109.746
      5 109.746
16/12/2025 15:12:17.913 1   109.764
      1 109.764
      1 109.764
16/12/2025 15:11:00.993 3   109.748
      3 109.748
      3 109.748
16/12/2025 15:10:41.774 3   109.726
      3 109.726
      3 109.726
16/12/2025 15:10:11.081 45   109.736
      45 109.736
      45 109.736
16/12/2025 15:09:59.302 2   109.744
      2 109.744
      2 109.744
16/12/2025 15:08:44.110 1   109.788
      1 109.788
      1 109.788
16/12/2025 15:07:41.700 4   109.778
      4 109.778
      4 109.778
16/12/2025 15:06:56.813 1   109.814
      1 109.814
      1 109.814
16/12/2025 15:06:40.413 3   109.812
      3 109.812
      3 109.812
16/12/2025 15:05:48.894 1   109.778
      1 109.778
      1 109.778
16/12/2025 15:05:42.953 1   109.778
      1 109.778
      1 109.778
16/12/2025 15:05:03.604 15   109.746
      15 109.746
      15 109.746
16/12/2025 15:05:01.497 3   109.766
      3 109.766
      3 109.766
16/12/2025 15:04:51.379 2   109.774
      2 109.774
      2 109.774
16/12/2025 15:04:44.576 5   109.774
      5 109.774
      5 109.774
16/12/2025 15:04:12.867 1   109.734
      1 109.734
      1 109.734
16/12/2025 15:03:55.458 21   109.718
      21 109.718
      21 109.718
16/12/2025 15:03:30.792 3   109.696
      3 109.696
      3 109.696
16/12/2025 15:03:16.910 1   109.668
      1 109.668
      1 109.668
16/12/2025 15:03:00.813 4   109.658
      4 109.658
      4 109.658
16/12/2025 15:02:57.058 190   109.636
      190 109.636
      190 109.636
16/12/2025 15:02:17.643 25   109.688
      25 109.688
      25 109.688
16/12/2025 15:01:11.718 10   109.70
      10 109.70
      10 109.70
16/12/2025 15:00:48.747 2   109.696
      2 109.696
      2 109.696
16/12/2025 15:00:25.572 1   109.718
      1 109.718
      1 109.718
16/12/2025 15:00:19.086 10   109.706
      10 109.706
      10 109.706
16/12/2025 14:59:05.295 1   109.744
      1 109.744
      1 109.744
16/12/2025 14:58:59.160 1   109.738
      1 109.738
      1 109.738
16/12/2025 14:58:52.930 6   109.75
      6 109.75
      6 109.75
16/12/2025 14:56:29.896 4   109.826
      4 109.826
      4 109.826
16/12/2025 14:56:21.339 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:56:08.258 1   109.824
      1 109.824
      1 109.824
16/12/2025 14:55:56.081 3   109.786
      3 109.786
      3 109.786
16/12/2025 14:54:37.397 2   109.802
      2 109.802
      2 109.802
16/12/2025 14:53:11.972 5   109.834
      5 109.834
      5 109.834
16/12/2025 14:52:17.059 91   109.878
      91 109.878
      91 109.878
16/12/2025 14:51:38.220 1   109.954
      1 109.954
      1 109.954
16/12/2025 14:51:14.775 1   109.924
      1 109.924
      1 109.924
16/12/2025 14:50:51.214 1   109.918
      1 109.918
      1 109.918
16/12/2025 14:50:35.515 1   109.916
      1 109.916
      1 109.916
16/12/2025 14:50:23.538 2   109.916
      2 109.916
      2 109.916
16/12/2025 14:50:03.109 1   109.944
      1 109.944
      1 109.944
16/12/2025 14:49:30.493 1   109.966
      1 109.966
      1 109.966
16/12/2025 14:48:18.230 2   109.986
      2 109.986
      2 109.986
16/12/2025 14:48:10.209 5   109.988
      5 109.988
      5 109.988
16/12/2025 14:47:37.680 10   110.024
      10 110.024
      10 110.024
16/12/2025 14:47:36.774 19   110.024
      19 110.024
      19 110.024
16/12/2025 14:46:59.850 1   109.998
      1 109.998
      1 109.998
16/12/2025 14:46:33.450 4   109.938
      4 109.938
      4 109.938
16/12/2025 14:46:09.134 1   109.974
      1 109.974
      1 109.974
16/12/2025 14:45:49.833 3   109.902
      3 109.902
      3 109.902
16/12/2025 14:45:45.983 6   109.896
      6 109.896
      6 109.896
16/12/2025 14:44:58.765 1   109.888
      1 109.888
      1 109.888
16/12/2025 14:44:57.253 1   109.898
      1 109.898
      1 109.898
16/12/2025 14:43:11.563 1   109.948
      1 109.948
      1 109.948
16/12/2025 14:42:31.804 3   109.856
      3 109.856
      3 109.856
16/12/2025 14:42:20.437 1   109.884
      1 109.884
      1 109.884
16/12/2025 14:41:36.012 1   109.888
      1 109.888
      1 109.888
16/12/2025 14:40:15.927 1   109.868
      1 109.868
      1 109.868
16/12/2025 14:40:01.633 73   109.836
      73 109.836
      73 109.836
16/12/2025 14:37:44.882 8   109.904
      8 109.904
      8 109.904
16/12/2025 14:36:25.897 23   109.924
      23 109.924
      23 109.924
16/12/2025 14:36:09.337 1   109.928
      1 109.928
      1 109.928
16/12/2025 14:36:06.802 1   109.934
      1 109.934
      1 109.934
16/12/2025 14:35:56.825 8   109.916
      8 109.916
      8 109.916
16/12/2025 14:34:58.739 3   110.028
      3 110.028
      3 110.028
16/12/2025 14:34:44.748 1   110.034
      1 110.034
      1 110.034
16/12/2025 14:34:42.450 227   110.034
      227 110.034
      227 110.034

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM