Vanguard FTSE All-World U.ETF

91

59

129.38

Date Time Volume Order Volume Price
13/05/2025 08:23:15.155 8   129.38
      8 129.38
      8 129.38
13/05/2025 08:21:50.063 250   129.58
      250 129.58
      250 129.58
13/05/2025 08:21:29.344 1 000   129.56
      1 000 129.56
      1 000 129.56
13/05/2025 08:20:41.454 4   129.56
      4 129.56
      4 129.56
13/05/2025 08:20:15.054 231   129.62
      231 129.62
      231 129.62
13/05/2025 08:19:58.192 40   129.64
      40 129.64
      40 129.64
13/05/2025 08:19:40.247 84   129.42
      84 129.42
      84 129.42
13/05/2025 08:19:36.439 2   129.62
      2 129.62
      2 129.62
13/05/2025 08:18:46.726 40   129.62
      40 129.62
      40 129.62
13/05/2025 08:17:28.644 4   129.44
      4 129.44
      4 129.44
13/05/2025 08:15:44.469 1   129.62
      1 129.62
      1 129.62
13/05/2025 08:15:09.410 75   129.44
      75 129.44
      75 129.44
13/05/2025 08:13:28.220 31   129.64
      12 129.64
      19 129.64
      31 129.64
13/05/2025 08:13:19.211 229   129.44
      229 129.44
      20 129.44
      209 129.44
13/05/2025 08:12:53.337 5   129.64
      5 129.64
      5 129.64
13/05/2025 08:12:50.719 2   129.66
      2 129.66
      2 129.66
13/05/2025 08:12:50.320 1   129.66
      1 129.66
      1 129.66
13/05/2025 08:12:42.530 5   129.46
      5 129.46
      5 129.46
13/05/2025 08:12:34.625 3   129.46
      3 129.46
      3 129.46
13/05/2025 08:12:16.575 1   129.64
      1 129.64
      1 129.64
13/05/2025 08:12:16.418 3   129.64
      3 129.64
      3 129.64
13/05/2025 08:08:11.888 4   129.62
      4 129.62
      4 129.62
13/05/2025 08:07:12.712 28   129.58
      28 129.58
      28 129.58
13/05/2025 08:07:08.890 2   129.36
      2 129.36
      2 129.36
13/05/2025 08:06:51.985 1   129.60
      1 129.60
      1 129.60
13/05/2025 08:05:46.282 4   129.60
      4 129.60
      4 129.60
13/05/2025 08:05:44.274 4   129.60
      4 129.60
      4 129.60
13/05/2025 08:05:36.434 1   129.60
      1 129.60
      1 129.60
13/05/2025 08:04:19.958 14   129.56
      14 129.56
      14 129.56
13/05/2025 08:04:16.652 14   129.36
      14 129.36
      14 129.36
13/05/2025 08:01:00.111 186   129.32
      186 129.32
      186 129.32
13/05/2025 08:00:57.390 116   129.30
      116 129.30
      116 129.30
13/05/2025 08:00:46.028 1   129.52
      1 129.52
      1 129.52
13/05/2025 08:00:43.817 1   129.32
      1 129.32
      1 129.32
13/05/2025 08:00:25.532 9   129.30
      9 129.30
      9 129.30
13/05/2025 08:00:22.882 188   129.50
      188 129.50
      188 129.50
13/05/2025 08:00:20.154 20   129.50
      20 129.50
      20 129.50
13/05/2025 08:00:15.827 5   129.28
      5 129.28
      5 129.28
13/05/2025 07:56:13.195 800   129.48
      800 129.48
      800 129.48
13/05/2025 07:56:10.914 8   129.46
      8 129.46
      8 129.46
13/05/2025 07:55:03.642 50   129.28
      50 129.28
      50 129.28
13/05/2025 07:52:09.668 2   129.28
      2 129.28
      2 129.28
13/05/2025 07:51:05.105 1   129.48
      1 129.48
      1 129.48
13/05/2025 07:50:49.440 20   129.50
      20 129.50
      20 129.50
13/05/2025 07:50:22.793 8   129.52
      8 129.52
      8 129.52
13/05/2025 07:50:22.535 46   129.52
      46 129.52
      46 129.52
13/05/2025 07:50:13.368 4   129.52
      4 129.52
      4 129.52
13/05/2025 07:50:09.522 40   129.52
      40 129.52
      40 129.52
13/05/2025 07:49:52.670 10   129.32
      10 129.32
      10 129.32
13/05/2025 07:49:00.930 12   129.52
      12 129.52
      12 129.52
13/05/2025 07:48:43.669 43   129.52
      43 129.52
      43 129.52
13/05/2025 07:48:08.703 15   129.54
      15 129.54
      15 129.54
13/05/2025 07:48:08.155 43   129.54
      43 129.54
      43 129.54
13/05/2025 07:44:30.321 36   129.50
      36 129.50
      36 129.50
13/05/2025 07:44:11.285 40   129.48
      40 129.48
      40 129.48
13/05/2025 07:43:10.004 154   129.46
      154 129.46
      154 129.46
13/05/2025 07:39:01.686 80   129.48
      80 129.48
      80 129.48
13/05/2025 07:38:22.367 20   129.46
      20 129.46
      20 129.46
13/05/2025 07:36:49.304 1 284   129.44
      80 129.44
      8 129.44
      40 129.44
      570 129.44
      5 129.44
      10 129.44
      15 129.44
      500 129.44
      153 129.44
      15 129.44
      30 129.44
      75 129.44
      50 129.44
      10 129.44
      54 129.44
      38 129.44
      5 129.44
      19 129.44
      6 129.44
      140 129.44
      5 129.44
      14 129.44
      1 129.44
      35 129.44
      1 129.44
      8 129.44
      4 129.44
      62 129.44
      100 129.44
      495 129.44
      18 129.44
      1 129.44
      1 129.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM