HENSOLDT AG
- Information
- Last
- Buy
- Sell
731
478
70.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 09:55:12.073 | 52 | 70.40 | |
| 52 | 70.40 | |||
| 52 | 70.40 | |||
| 25/11/2025 | 09:54:56.623 | 348 | 70.40 | |
| 250 | 70.40 | |||
| 98 | 70.40 | |||
| 348 | 70.40 | |||
| 25/11/2025 | 09:54:50.256 | 20 | 70.35 | |
| 20 | 70.35 | |||
| 20 | 70.35 | |||
| 25/11/2025 | 09:54:22.910 | 100 | 70.40 | |
| 100 | 70.40 | |||
| 100 | 70.40 | |||
| 25/11/2025 | 09:54:16.488 | 100 | 70.40 | |
| 100 | 70.40 | |||
| 100 | 70.40 | |||
| 25/11/2025 | 09:54:12.399 | 122 | 70.30 | |
| 122 | 70.30 | |||
| 122 | 70.30 | |||
| 25/11/2025 | 09:54:10.504 | 5 | 70.30 | |
| 5 | 70.30 | |||
| 5 | 70.30 | |||
| 25/11/2025 | 09:53:59.657 | 21 | 70.40 | |
| 21 | 70.40 | |||
| 21 | 70.40 | |||
| 25/11/2025 | 09:53:42.527 | 6 | 70.25 | |
| 6 | 70.25 | |||
| 6 | 70.25 | |||
| 25/11/2025 | 09:53:33.015 | 70 | 70.35 | |
| 70 | 70.35 | |||
| 70 | 70.35 | |||
| 25/11/2025 | 09:52:57.840 | 5 | 70.40 | |
| 5 | 70.40 | |||
| 5 | 70.40 | |||
| 25/11/2025 | 09:52:38.385 | 100 | 70.25 | |
| 100 | 70.25 | |||
| 100 | 70.25 | |||
| 25/11/2025 | 09:52:34.356 | 200 | 70.35 | |
| 200 | 70.35 | |||
| 200 | 70.35 | |||
| 25/11/2025 | 09:52:18.052 | 15 | 70.40 | |
| 15 | 70.40 | |||
| 15 | 70.40 | |||
| 25/11/2025 | 09:52:09.992 | 40 | 70.40 | |
| 40 | 70.40 | |||
| 40 | 70.40 | |||
| 25/11/2025 | 09:51:37.826 | 55 | 70.20 | |
| 55 | 70.20 | |||
| 55 | 70.20 | |||
| 25/11/2025 | 09:51:23.234 | 7 | 70.20 | |
| 7 | 70.20 | |||
| 7 | 70.20 | |||
| 25/11/2025 | 09:51:20.474 | 60 | 70.25 | |
| 60 | 70.25 | |||
| 60 | 70.25 | |||
| 25/11/2025 | 09:51:17.281 | 200 | 70.35 | |
| 200 | 70.35 | |||
| 200 | 70.35 | |||
| 25/11/2025 | 09:50:42.100 | 90 | 70.50 | |
| 90 | 70.50 | |||
| 90 | 70.50 | |||
| 25/11/2025 | 09:50:39.406 | 3 | 70.45 | |
| 3 | 70.45 | |||
| 3 | 70.45 | |||
| 25/11/2025 | 09:50:10.040 | 10 | 70.60 | |
| 10 | 70.60 | |||
| 10 | 70.60 | |||
| 25/11/2025 | 09:50:09.681 | 1 | 70.60 | |
| 1 | 70.60 | |||
| 1 | 70.60 | |||
| 25/11/2025 | 09:50:09.403 | 20 | 70.60 | |
| 20 | 70.60 | |||
| 20 | 70.60 | |||
| 25/11/2025 | 09:50:06.896 | 75 | 70.45 | |
| 75 | 70.45 | |||
| 70 | 70.45 | |||
| 5 | 70.45 | |||
| 25/11/2025 | 09:49:37.809 | 250 | 70.60 | |
| 250 | 70.60 | |||
| 250 | 70.60 | |||
| 25/11/2025 | 09:49:08.807 | 74 | 70.65 | |
| 74 | 70.65 | |||
| 74 | 70.65 | |||
| 25/11/2025 | 09:49:03.232 | 100 | 70.65 | |
| 100 | 70.65 | |||
| 100 | 70.65 | |||
| 25/11/2025 | 09:48:58.486 | 28 | 70.70 | |
| 28 | 70.70 | |||
| 28 | 70.70 | |||
| 25/11/2025 | 09:48:51.305 | 10 | 70.70 | |
| 10 | 70.70 | |||
| 10 | 70.70 | |||
| 25/11/2025 | 09:48:24.344 | 100 | 70.70 | |
| 100 | 70.70 | |||
| 100 | 70.70 | |||
| 25/11/2025 | 09:47:35.229 | 100 | 70.70 | |
| 100 | 70.70 | |||
| 100 | 70.70 | |||
| 25/11/2025 | 09:47:29.157 | 141 | 70.70 | |
| 141 | 70.70 | |||
| 141 | 70.70 | |||
| 25/11/2025 | 09:46:37.358 | 250 | 70.65 | |
| 250 | 70.65 | |||
| 250 | 70.65 | |||
| 25/11/2025 | 09:45:54.389 | 13 | 70.65 | |
| 13 | 70.65 | |||
| 13 | 70.65 | |||
| 25/11/2025 | 09:45:48.336 | 40 | 70.65 | |
| 40 | 70.65 | |||
| 40 | 70.65 | |||
| 25/11/2025 | 09:45:05.773 | 70 | 70.60 | |
| 70 | 70.60 | |||
| 70 | 70.60 | |||
| 25/11/2025 | 09:44:34.072 | 35 | 70.60 | |
| 35 | 70.60 | |||
| 35 | 70.60 | |||
| 25/11/2025 | 09:44:10.114 | 100 | 70.55 | |
| 100 | 70.55 | |||
| 100 | 70.55 | |||
| 25/11/2025 | 09:43:58.819 | 100 | 70.65 | |
| 100 | 70.65 | |||
| 100 | 70.65 | |||
| 25/11/2025 | 09:43:45.328 | 50 | 70.70 | |
| 50 | 70.70 | |||
| 50 | 70.70 | |||
| 25/11/2025 | 09:43:42.348 | 250 | 70.70 | |
| 250 | 70.70 | |||
| 250 | 70.70 | |||
| 25/11/2025 | 09:43:40.136 | 1 | 70.70 | |
| 1 | 70.70 | |||
| 1 | 70.70 | |||
| 25/11/2025 | 09:43:37.891 | 100 | 70.65 | |
| 100 | 70.65 | |||
| 100 | 70.65 | |||
| 25/11/2025 | 09:43:33.157 | 25 | 70.60 | |
| 25 | 70.60 | |||
| 25 | 70.60 | |||
| 25/11/2025 | 09:43:09.414 | 10 | 70.80 | |
| 10 | 70.80 | |||
| 10 | 70.80 | |||
| 25/11/2025 | 09:42:59.240 | 250 | 70.75 | |
| 250 | 70.75 | |||
| 250 | 70.75 | |||
| 25/11/2025 | 09:42:58.890 | 10 | 70.80 | |
| 10 | 70.80 | |||
| 10 | 70.80 | |||
| 25/11/2025 | 09:42:54.276 | 15 | 70.75 | |
| 15 | 70.75 | |||
| 15 | 70.75 | |||
| 25/11/2025 | 09:42:02.235 | 100 | 70.70 | |
| 100 | 70.70 | |||
| 100 | 70.70 | |||
| 25/11/2025 | 09:41:52.065 | 400 | 70.85 | |
| 400 | 70.85 | |||
| 400 | 70.85 | |||
| 25/11/2025 | 09:41:43.730 | 3 350 | 71.05 | |
| 713 | 71.05 | |||
| 2 637 | 71.05 | |||
| 3 350 | 71.05 | |||
| 25/11/2025 | 09:41:16.436 | 250 | 70.85 | |
| 250 | 70.85 | |||
| 250 | 70.85 | |||
| 25/11/2025 | 09:40:50.345 | 63 | 70.80 | |
| 63 | 70.80 | |||
| 63 | 70.80 | |||
| 25/11/2025 | 09:40:38.882 | 50 | 70.90 | |
| 50 | 70.90 | |||
| 50 | 70.90 | |||
| 25/11/2025 | 09:40:16.531 | 10 | 70.90 | |
| 10 | 70.90 | |||
| 10 | 70.90 | |||
| 25/11/2025 | 09:40:15.281 | 20 | 70.90 | |
| 20 | 70.90 | |||
| 20 | 70.90 | |||
| 25/11/2025 | 09:39:20.434 | 150 | 70.90 | |
| 150 | 70.90 | |||
| 150 | 70.90 | |||
| 25/11/2025 | 09:39:19.257 | 40 | 71.00 | |
| 40 | 71.00 | |||
| 40 | 71.00 | |||
| 25/11/2025 | 09:39:18.758 | 3 | 71.00 | |
| 3 | 71.00 | |||
| 3 | 71.00 | |||
| 25/11/2025 | 09:38:58.897 | 150 | 71.00 | |
| 150 | 71.00 | |||
| 150 | 71.00 | |||
| 25/11/2025 | 09:38:56.349 | 50 | 71.00 | |
| 50 | 71.00 | |||
| 50 | 71.00 | |||
| 25/11/2025 | 09:38:51.216 | 100 | 70.85 | |
| 100 | 70.85 | |||
| 100 | 70.85 | |||
| 25/11/2025 | 09:38:27.119 | 10 | 71.00 | |
| 10 | 71.00 | |||
| 10 | 71.00 | |||
| 25/11/2025 | 09:38:22.616 | 250 | 71.00 | |
| 250 | 71.00 | |||
| 250 | 71.00 | |||
| 25/11/2025 | 09:38:11.189 | 35 | 71.00 | |
| 35 | 71.00 | |||
| 35 | 71.00 | |||
| 25/11/2025 | 09:38:10.617 | 15 | 71.05 | |
| 15 | 71.05 | |||
| 15 | 71.05 | |||
| 25/11/2025 | 09:38:10.584 | 115 | 71.05 | |
| 5 | 71.05 | |||
| 10 | 71.05 | |||
| 15 | 71.05 | |||
| 100 | 71.05 | |||
| 100 | 71.05 | |||
| 25/11/2025 | 09:37:24.483 | 250 | 70.90 | |
| 250 | 70.90 | |||
| 250 | 70.90 | |||
| 25/11/2025 | 09:36:48.850 | 1 | 70.85 | |
| 1 | 70.85 | |||
| 1 | 70.85 | |||
| 25/11/2025 | 09:36:44.220 | 5 | 70.85 | |
| 5 | 70.85 | |||
| 5 | 70.85 | |||
| 25/11/2025 | 09:36:38.889 | 40 | 70.85 | |
| 40 | 70.85 | |||
| 40 | 70.85 | |||
| 25/11/2025 | 09:36:25.704 | 14 | 70.85 | |
| 14 | 70.85 | |||
| 14 | 70.85 | |||
| 25/11/2025 | 09:36:19.930 | 150 | 70.95 | |
| 150 | 70.95 | |||
| 150 | 70.95 | |||
| 25/11/2025 | 09:36:18.077 | 1 050 | 70.95 | |
| 1 050 | 70.95 | |||
| 893 | 70.95 | |||
| 157 | 70.95 | |||
| 25/11/2025 | 09:35:59.256 | 250 | 70.80 | |
| 250 | 70.80 | |||
| 250 | 70.80 | |||
| 25/11/2025 | 09:35:49.887 | 10 | 70.70 | |
| 10 | 70.70 | |||
| 10 | 70.70 | |||
| 25/11/2025 | 09:35:03.270 | 143 | 70.80 | |
| 143 | 70.80 | |||
| 143 | 70.80 | |||
| 25/11/2025 | 09:34:52.215 | 157 | 70.80 | |
| 157 | 70.80 | |||
| 157 | 70.80 | |||
| 25/11/2025 | 09:34:43.110 | 50 | 70.80 | |
| 50 | 70.80 | |||
| 50 | 70.80 | |||
| 25/11/2025 | 09:34:34.428 | 30 | 70.85 | |
| 30 | 70.85 | |||
| 30 | 70.85 | |||
| 25/11/2025 | 09:34:30.525 | 50 | 70.85 | |
| 50 | 70.85 | |||
| 50 | 70.85 | |||
| 25/11/2025 | 09:34:27.549 | 100 | 70.75 | |
| 100 | 70.75 | |||
| 100 | 70.75 | |||
| 25/11/2025 | 09:34:17.640 | 400 | 70.85 | |
| 400 | 70.85 | |||
| 400 | 70.85 | |||
| 25/11/2025 | 09:34:09.549 | 300 | 70.85 | |
| 300 | 70.85 | |||
| 300 | 70.85 | |||
| 25/11/2025 | 09:33:58.227 | 250 | 70.80 | |
| 250 | 70.80 | |||
| 250 | 70.80 | |||
| 25/11/2025 | 09:33:53.931 | 150 | 70.75 | |
| 130 | 70.75 | |||
| 150 | 70.75 | |||
| 20 | 70.75 | |||
| 25/11/2025 | 09:33:22.280 | 250 | 70.75 | |
| 250 | 70.75 | |||
| 250 | 70.75 | |||
| 25/11/2025 | 09:33:08.605 | 20 | 70.90 | |
| 20 | 70.90 | |||
| 20 | 70.90 | |||
| 25/11/2025 | 09:32:42.261 | 30 | 70.90 | |
| 30 | 70.90 | |||
| 30 | 70.90 | |||
| 25/11/2025 | 09:32:28.980 | 100 | 70.85 | |
| 100 | 70.85 | |||
| 100 | 70.85 | |||
| 25/11/2025 | 09:32:14.984 | 8 | 70.75 | |
| 8 | 70.75 | |||
| 8 | 70.75 | |||
| 25/11/2025 | 09:32:04.953 | 100 | 70.70 | |
| 100 | 70.70 | |||
| 100 | 70.70 | |||
| 25/11/2025 | 09:31:17.777 | 45 | 70.65 | |
| 45 | 70.65 | |||
| 45 | 70.65 | |||
| 25/11/2025 | 09:31:15.575 | 140 | 70.65 | |
| 140 | 70.65 | |||
| 140 | 70.65 | |||
| 25/11/2025 | 09:31:15.068 | 100 | 70.65 | |
| 100 | 70.65 | |||
| 100 | 70.65 | |||
| 25/11/2025 | 09:31:06.280 | 258 | 70.70 | |
| 8 | 70.70 | |||
| 250 | 70.70 | |||
| 12 | 70.70 | |||
| 246 | 70.70 | |||
| 25/11/2025 | 09:30:07.552 | 250 | 70.75 | |
| 250 | 70.75 | |||
| 250 | 70.75 | |||
| 25/11/2025 | 09:29:48.723 | 20 | 70.70 | |
| 20 | 70.70 | |||
| 20 | 70.70 | |||
| 25/11/2025 | 09:29:36.318 | 50 | 70.75 | |
| 50 | 70.75 | |||
| 50 | 70.75 | |||
| 25/11/2025 | 09:29:35.078 | 50 | 70.75 | |
| 50 | 70.75 | |||
| 50 | 70.75 | |||
| 25/11/2025 | 09:29:23.915 | 3 | 70.75 | |
| 3 | 70.75 | |||
| 3 | 70.75 | |||
| 25/11/2025 | 09:29:20.469 | 35 | 70.75 | |
| 35 | 70.75 | |||
| 35 | 70.75 | |||
| 25/11/2025 | 09:28:40.585 | 40 | 70.65 | |
| 40 | 70.65 | |||
| 40 | 70.65 | |||
| 25/11/2025 | 09:28:28.343 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 25/11/2025 | 09:28:25.901 | 250 | 70.50 | |
| 250 | 70.50 | |||
| 250 | 70.50 | |||
| 25/11/2025 | 09:28:25.853 | 250 | 70.50 | |
| 250 | 70.50 | |||
| 250 | 70.50 | |||
| 25/11/2025 | 09:28:16.337 | 100 | 70.45 | |
| 100 | 70.45 | |||
| 100 | 70.45 | |||
| 25/11/2025 | 09:27:39.336 | 200 | 70.45 | |
| 200 | 70.45 | |||
| 200 | 70.45 | |||
| 25/11/2025 | 09:27:18.562 | 170 | 70.45 | |
| 170 | 70.45 | |||
| 170 | 70.45 | |||
| 25/11/2025 | 09:26:46.481 | 10 | 70.45 | |
| 10 | 70.45 | |||
| 10 | 70.45 | |||
| 25/11/2025 | 09:26:43.332 | 20 | 70.55 | |
| 20 | 70.55 | |||
| 20 | 70.55 | |||
| 25/11/2025 | 09:26:03.212 | 20 | 70.60 | |
| 20 | 70.60 | |||
| 20 | 70.60 | |||
| 25/11/2025 | 09:25:36.926 | 7 | 70.60 | |
| 7 | 70.60 | |||
| 7 | 70.60 | |||
| 25/11/2025 | 09:25:15.760 | 40 | 70.65 | |
| 40 | 70.65 | |||
| 40 | 70.65 | |||
| 25/11/2025 | 09:25:05.245 | 54 | 70.65 | |
| 54 | 70.65 | |||
| 4 | 70.65 | |||
| 50 | 70.65 | |||
| 25/11/2025 | 09:25:05.104 | 250 | 70.65 | |
| 250 | 70.65 | |||
| 250 | 70.65 | |||
| 25/11/2025 | 09:25:01.203 | 250 | 70.65 | |
| 250 | 70.65 | |||
| 250 | 70.65 | |||
| 25/11/2025 | 09:24:55.570 | 450 | 70.65 | |
| 250 | 70.65 | |||
| 160 | 70.65 | |||
| 450 | 70.65 | |||
| 40 | 70.65 | |||
| 25/11/2025 | 09:24:37.824 | 1 | 70.65 | |
| 1 | 70.65 | |||
| 1 | 70.65 | |||
| 25/11/2025 | 09:24:37.762 | 20 | 70.50 | |
| 20 | 70.50 | |||
| 20 | 70.50 | |||
| 25/11/2025 | 09:24:22.127 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 25/11/2025 | 09:24:19.684 | 30 | 70.55 | |
| 30 | 70.55 | |||
| 30 | 70.55 | |||
| 25/11/2025 | 09:24:13.595 | 109 | 70.45 | |
| 83 | 70.45 | |||
| 109 | 70.45 | |||
| 26 | 70.45 | |||
| 25/11/2025 | 09:24:13.485 | 200 | 70.45 | |
| 200 | 70.45 | |||
| 200 | 70.45 | |||
| 25/11/2025 | 09:24:13.300 | 200 | 70.45 | |
| 200 | 70.45 | |||
| 200 | 70.45 | |||
| 25/11/2025 | 09:24:09.047 | 200 | 70.45 | |
| 200 | 70.45 | |||
| 200 | 70.45 | |||
| 25/11/2025 | 09:23:54.743 | 200 | 70.50 | |
| 200 | 70.50 | |||
| 200 | 70.50 | |||
| 25/11/2025 | 09:23:30.125 | 97 | 70.55 | |
| 97 | 70.55 | |||
| 97 | 70.55 | |||
| 25/11/2025 | 09:23:17.446 | 10 | 70.65 | |
| 10 | 70.65 | |||
| 10 | 70.65 | |||
| 25/11/2025 | 09:22:47.000 | 100 | 70.65 | |
| 100 | 70.65 | |||
| 100 | 70.65 | |||
| 25/11/2025 | 09:22:33.549 | 10 | 70.40 | |
| 10 | 70.40 | |||
| 10 | 70.40 | |||
| 25/11/2025 | 09:22:00.065 | 30 | 70.40 | |
| 30 | 70.40 | |||
| 30 | 70.40 | |||
| 25/11/2025 | 09:21:50.222 | 60 | 70.65 | |
| 60 | 70.65 | |||
| 60 | 70.65 | |||
| 25/11/2025 | 09:21:49.045 | 100 | 70.65 | |
| 100 | 70.65 | |||
| 100 | 70.65 | |||
| 25/11/2025 | 09:21:48.301 | 688 | 70.70 | |
| 488 | 70.70 | |||
| 200 | 70.70 | |||
| 5 | 70.70 | |||
| 683 | 70.70 | |||
| 25/11/2025 | 09:21:32.373 | 200 | 70.70 | |
| 200 | 70.70 | |||
| 200 | 70.70 | |||
| 25/11/2025 | 09:21:09.177 | 3 | 70.60 | |
| 3 | 70.60 | |||
| 3 | 70.60 | |||
| 25/11/2025 | 09:21:05.902 | 36 | 70.70 | |
| 36 | 70.70 | |||
| 36 | 70.70 | |||
| 25/11/2025 | 09:20:55.695 | 43 | 70.80 | |
| 43 | 70.80 | |||
| 43 | 70.80 | |||
| 25/11/2025 | 09:20:33.938 | 200 | 70.70 | |
| 200 | 70.70 | |||
| 200 | 70.70 | |||
| 25/11/2025 | 09:20:14.572 | 22 | 70.75 | |
| 22 | 70.75 | |||
| 22 | 70.75 | |||
| 25/11/2025 | 09:19:49.772 | 50 | 70.60 | |
| 50 | 70.60 | |||
| 50 | 70.60 | |||
| 25/11/2025 | 09:19:14.457 | 17 | 70.40 | |
| 17 | 70.40 | |||
| 17 | 70.40 | |||
| 25/11/2025 | 09:18:52.056 | 25 | 70.35 | |
| 25 | 70.35 | |||
| 25 | 70.35 | |||
| 25/11/2025 | 09:18:45.041 | 20 | 70.50 | |
| 20 | 70.50 | |||
| 20 | 70.50 | |||
| 25/11/2025 | 09:18:21.079 | 20 | 70.30 | |
| 20 | 70.30 | |||
| 20 | 70.30 | |||
| 25/11/2025 | 09:17:51.330 | 100 | 70.70 | |
| 100 | 70.70 | |||
| 100 | 70.70 | |||
| 25/11/2025 | 09:17:51.066 | 12 | 70.70 | |
| 12 | 70.70 | |||
| 12 | 70.70 | |||
| 25/11/2025 | 09:17:43.544 | 10 | 70.70 | |
| 10 | 70.70 | |||
| 10 | 70.70 | |||
| 25/11/2025 | 09:17:42.302 | 50 | 70.60 | |
| 50 | 70.60 | |||
| 50 | 70.60 | |||
| 25/11/2025 | 09:17:35.767 | 200 | 70.70 | |
| 200 | 70.70 | |||
| 200 | 70.70 | |||
| 25/11/2025 | 09:17:34.484 | 230 | 70.75 | |
| 230 | 70.75 | |||
| 230 | 70.75 | |||
| 25/11/2025 | 09:17:02.296 | 141 | 70.70 | |
| 141 | 70.70 | |||
| 141 | 70.70 | |||
| 25/11/2025 | 09:16:54.192 | 35 | 70.60 | |
| 35 | 70.60 | |||
| 35 | 70.60 | |||
| 25/11/2025 | 09:16:17.806 | 18 | 70.60 | |
| 18 | 70.60 | |||
| 18 | 70.60 | |||
| 25/11/2025 | 09:16:14.847 | 15 | 70.60 | |
| 15 | 70.60 | |||
| 15 | 70.60 | |||
| 25/11/2025 | 09:15:43.782 | 150 | 70.45 | |
| 150 | 70.45 | |||
| 150 | 70.45 | |||
| 25/11/2025 | 09:15:14.705 | 200 | 70.35 | |
| 200 | 70.35 | |||
| 200 | 70.35 | |||
| 25/11/2025 | 09:15:11.802 | 1 670 | 70.60 | |
| 658 | 70.60 | |||
| 1 012 | 70.60 | |||
| 1 200 | 70.60 | |||
| 470 | 70.60 | |||
| 25/11/2025 | 09:14:57.894 | 100 | 70.45 | |
| 100 | 70.45 | |||
| 100 | 70.45 | |||
| 25/11/2025 | 09:14:18.321 | 15 | 70.45 | |
| 15 | 70.45 | |||
| 15 | 70.45 | |||
| 25/11/2025 | 09:14:07.798 | 400 | 70.50 | |
| 300 | 70.50 | |||
| 100 | 70.50 | |||
| 200 | 70.50 | |||
| 200 | 70.50 | |||
| 25/11/2025 | 09:14:05.054 | 200 | 70.50 | |
| 200 | 70.50 | |||
| 200 | 70.50 | |||
| 25/11/2025 | 09:13:07.064 | 55 | 70.75 | |
| 7 | 70.75 | |||
| 55 | 70.75 | |||
| 48 | 70.75 | |||
| 25/11/2025 | 09:12:21.134 | 150 | 70.50 | |
| 150 | 70.50 | |||
| 150 | 70.50 | |||
| 25/11/2025 | 09:11:54.458 | 10 | 70.45 | |
| 10 | 70.45 | |||
| 10 | 70.45 | |||
| 25/11/2025 | 09:11:29.309 | 50 | 70.60 | |
| 50 | 70.60 | |||
| 50 | 70.60 | |||
| 25/11/2025 | 09:11:24.884 | 1 730 | 70.50 | |
| 643 | 70.50 | |||
| 1 087 | 70.50 | |||
| 1 730 | 70.50 | |||
| 25/11/2025 | 09:11:22.203 | 750 | 70.55 | |
| 200 | 70.55 | |||
| 750 | 70.55 | |||
| 50 | 70.55 | |||
| 500 | 70.55 | |||
| 25/11/2025 | 09:11:07.169 | 200 | 70.55 | |
| 200 | 70.55 | |||
| 200 | 70.55 | |||
| 25/11/2025 | 09:10:57.465 | 155 | 70.65 | |
| 155 | 70.65 | |||
| 5 | 70.65 | |||
| 150 | 70.65 | |||
| 25/11/2025 | 09:10:40.085 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 25/11/2025 | 09:10:21.855 | 42 | 70.55 | |
| 42 | 70.55 | |||
| 42 | 70.55 | |||
| 25/11/2025 | 09:10:17.853 | 250 | 70.50 | |
| 250 | 70.50 | |||
| 250 | 70.50 | |||
| 25/11/2025 | 09:10:12.224 | 20 | 70.60 | |
| 20 | 70.60 | |||
| 20 | 70.60 | |||
| 25/11/2025 | 09:10:11.831 | 4 | 70.60 | |
| 4 | 70.60 | |||
| 4 | 70.60 | |||
| 25/11/2025 | 09:10:10.842 | 25 | 70.60 | |
| 5 | 70.60 | |||
| 25 | 70.60 | |||
| 20 | 70.60 | |||
| 25/11/2025 | 09:09:40.118 | 37 | 70.35 | |
| 37 | 70.35 | |||
| 37 | 70.35 | |||
| 25/11/2025 | 09:09:29.061 | 180 | 70.25 | |
| 180 | 70.25 | |||
| 180 | 70.25 | |||
| 25/11/2025 | 09:09:28.941 | 50 | 70.35 | |
| 50 | 70.35 | |||
| 50 | 70.35 | |||
| 25/11/2025 | 09:09:02.824 | 100 | 70.15 | |
| 100 | 70.15 | |||
| 100 | 70.15 | |||
| 25/11/2025 | 09:08:54.805 | 3 | 70.15 | |
| 3 | 70.15 | |||
| 3 | 70.15 | |||
| 25/11/2025 | 09:08:29.154 | 1 300 | 70.10 | |
| 691 | 70.10 | |||
| 609 | 70.10 | |||
| 1 300 | 70.10 | |||
| 25/11/2025 | 09:08:23.401 | 200 | 70.35 | |
| 200 | 70.35 | |||
| 200 | 70.35 | |||
| 25/11/2025 | 09:08:12.719 | 25 | 70.25 | |
| 25 | 70.25 | |||
| 25 | 70.25 | |||
| 25/11/2025 | 09:07:59.203 | 5 | 70.40 | |
| 5 | 70.40 | |||
| 5 | 70.40 | |||
| 25/11/2025 | 09:07:58.918 | 50 | 70.40 | |
| 50 | 70.40 | |||
| 50 | 70.40 | |||
| 25/11/2025 | 09:07:40.764 | 50 | 70.10 | |
| 50 | 70.10 | |||
| 50 | 70.10 | |||
| 25/11/2025 | 09:07:40.006 | 15 | 70.20 | |
| 15 | 70.20 | |||
| 15 | 70.20 | |||
| 25/11/2025 | 09:07:38.991 | 28 | 70.25 | |
| 28 | 70.25 | |||
| 28 | 70.25 | |||
| 25/11/2025 | 09:07:33.414 | 2 | 70.40 | |
| 2 | 70.40 | |||
| 2 | 70.40 | |||
| 25/11/2025 | 09:07:29.275 | 150 | 70.30 | |
| 150 | 70.30 | |||
| 150 | 70.30 | |||
| 25/11/2025 | 09:06:33.905 | 1 | 70.00 | |
| 1 | 70.00 | |||
| 1 | 70.00 | |||
| 25/11/2025 | 09:06:21.572 | 15 | 69.95 | |
| 15 | 69.95 | |||
| 15 | 69.95 | |||
| 25/11/2025 | 09:06:15.210 | 9 | 70.05 | |
| 9 | 70.05 | |||
| 9 | 70.05 | |||
| 25/11/2025 | 09:06:10.156 | 200 | 70.05 | |
| 200 | 70.05 | |||
| 200 | 70.05 | |||
| 25/11/2025 | 09:05:20.608 | 123 | 70.05 | |
| 123 | 70.05 | |||
| 123 | 70.05 | |||
| 25/11/2025 | 09:05:07.990 | 72 | 70.10 | |
| 72 | 70.10 | |||
| 72 | 70.10 | |||
| 25/11/2025 | 09:04:42.512 | 100 | 70.25 | |
| 100 | 70.25 | |||
| 100 | 70.25 | |||
| 25/11/2025 | 09:04:35.424 | 8 | 70.30 | |
| 8 | 70.30 | |||
| 8 | 70.30 | |||
| 25/11/2025 | 09:04:16.627 | 25 | 70.15 | |
| 25 | 70.15 | |||
| 25 | 70.15 | |||
| 25/11/2025 | 09:04:09.227 | 5 | 70.20 | |
| 5 | 70.20 | |||
| 5 | 70.20 | |||
| 25/11/2025 | 09:04:08.154 | 71 | 70.15 | |
| 71 | 70.15 | |||
| 71 | 70.15 | |||
| 25/11/2025 | 09:04:07.332 | 20 | 70.15 | |
| 20 | 70.15 | |||
| 20 | 70.15 | |||
| 25/11/2025 | 09:04:02.504 | 200 | 70.25 | |
| 200 | 70.25 | |||
| 200 | 70.25 | |||
| 25/11/2025 | 09:03:33.824 | 32 | 70.20 | |
| 32 | 70.20 | |||
| 32 | 70.20 | |||
| 25/11/2025 | 09:03:28.312 | 10 | 70.20 | |
| 10 | 70.20 | |||
| 10 | 70.20 | |||
| 25/11/2025 | 09:03:02.055 | 100 | 70.10 | |
| 100 | 70.10 | |||
| 100 | 70.10 | |||
| 25/11/2025 | 09:02:56.421 | 14 | 70.10 | |
| 14 | 70.10 | |||
| 14 | 70.10 | |||
| 25/11/2025 | 09:02:09.176 | 200 | 69.90 | |
| 200 | 69.90 | |||
| 200 | 69.90 | |||
| 25/11/2025 | 09:02:09.115 | 100 | 69.95 | |
| 100 | 69.95 | |||
| 50 | 69.95 | |||
| 50 | 69.95 | |||
| 25/11/2025 | 09:01:59.878 | 200 | 70.40 | |
| 200 | 70.40 | |||
| 200 | 70.40 | |||
| 25/11/2025 | 09:01:44.112 | 56 | 70.30 | |
| 56 | 70.30 | |||
| 56 | 70.30 | |||
| 25/11/2025 | 09:01:41.513 | 10 | 70.45 | |
| 10 | 70.45 | |||
| 10 | 70.45 | |||
| 25/11/2025 | 09:01:34.036 | 200 | 70.45 | |
| 200 | 70.45 | |||
| 200 | 70.45 | |||
| 25/11/2025 | 09:01:30.259 | 13 | 70.40 | |
| 13 | 70.40 | |||
| 13 | 70.40 | |||
| 25/11/2025 | 09:01:23.010 | 200 | 70.40 | |
| 200 | 70.40 | |||
| 200 | 70.40 | |||
| 25/11/2025 | 09:00:33.774 | 121 | 70.55 | |
| 121 | 70.55 | |||
| 15 | 70.55 | |||
| 106 | 70.55 | |||
| 25/11/2025 | 09:00:27.821 | 970 | 70.30 | |
| 970 | 70.30 | |||
| 970 | 70.30 | |||
| 25/11/2025 | 09:00:18.897 | 265 | 70.10 | |
| 265 | 70.10 | |||
| 62 | 70.10 | |||
| 3 | 70.10 | |||
| 200 | 70.10 | |||
| 25/11/2025 | 08:58:14.300 | 200 | 69.65 | |
| 200 | 69.65 | |||
| 1 | 69.65 | |||
| 199 | 69.65 | |||
| 25/11/2025 | 08:57:48.430 | 200 | 69.90 | |
| 200 | 69.90 | |||
| 200 | 69.90 | |||
| 25/11/2025 | 08:57:09.921 | 1 000 | 69.95 | |
| 1 000 | 69.95 | |||
| 1 000 | 69.95 | |||
| 25/11/2025 | 08:56:39.102 | 14 | 69.50 | |
| 14 | 69.50 | |||
| 14 | 69.50 | |||
| 25/11/2025 | 08:55:54.071 | 25 | 69.95 | |
| 25 | 69.95 | |||
| 25 | 69.95 | |||
| 25/11/2025 | 08:55:48.097 | 200 | 69.65 | |
| 200 | 69.65 | |||
| 200 | 69.65 | |||
| 25/11/2025 | 08:55:32.806 | 200 | 69.90 | |
| 200 | 69.90 | |||
| 200 | 69.90 | |||
| 25/11/2025 | 08:55:27.524 | 250 | 70.20 | |
| 250 | 70.20 | |||
| 250 | 70.20 | |||
| 25/11/2025 | 08:55:27.508 | 250 | 70.00 | |
| 250 | 70.00 | |||
| 250 | 70.00 | |||
| 25/11/2025 | 08:55:18.085 | 7 | 69.95 | |
| 7 | 69.95 | |||
| 7 | 69.95 | |||
| 25/11/2025 | 08:55:12.297 | 200 | 69.70 | |
| 50 | 69.70 | |||
| 128 | 69.70 | |||
| 200 | 69.70 | |||
| 22 | 69.70 | |||
| 25/11/2025 | 08:54:49.002 | 100 | 69.90 | |
| 50 | 69.90 | |||
| 6 | 69.90 | |||
| 44 | 69.90 | |||
| 100 | 69.90 | |||
| 25/11/2025 | 08:54:31.912 | 250 | 70.00 | |
| 250 | 70.00 | |||
| 250 | 70.00 | |||
| 25/11/2025 | 08:54:19.524 | 101 | 70.20 | |
| 100 | 70.20 | |||
| 1 | 70.20 | |||
| 101 | 70.20 | |||
| 25/11/2025 | 08:54:19.496 | 300 | 70.00 | |
| 100 | 70.00 | |||
| 300 | 70.00 | |||
| 200 | 70.00 | |||
| 25/11/2025 | 08:52:49.646 | 500 | 70.00 | |
| 30 | 70.00 | |||
| 100 | 70.00 | |||
| 500 | 70.00 | |||
| 71 | 70.00 | |||
| 299 | 70.00 | |||
| 25/11/2025 | 08:52:37.395 | 200 | 70.00 | |
| 30 | 70.00 | |||
| 170 | 70.00 | |||
| 200 | 70.00 | |||
| 25/11/2025 | 08:52:04.285 | 35 | 70.25 | |
| 35 | 70.25 | |||
| 35 | 70.25 | |||
| 25/11/2025 | 08:51:21.929 | 100 | 70.25 | |
| 100 | 70.25 | |||
| 100 | 70.25 | |||
| 25/11/2025 | 08:51:09.289 | 2 | 70.25 | |
| 2 | 70.25 | |||
| 2 | 70.25 | |||
| 25/11/2025 | 08:50:41.491 | 5 | 69.95 | |
| 5 | 69.95 | |||
| 5 | 69.95 | |||
| 25/11/2025 | 08:49:50.265 | 30 | 70.25 | |
| 30 | 70.25 | |||
| 30 | 70.25 | |||
| 25/11/2025 | 08:49:49.627 | 50 | 70.25 | |
| 50 | 70.25 | |||
| 50 | 70.25 | |||
| 25/11/2025 | 08:49:40.497 | 25 | 70.25 | |
| 25 | 70.25 | |||
| 25 | 70.25 | |||
| 25/11/2025 | 08:49:32.160 | 10 | 70.25 | |
| 10 | 70.25 | |||
| 10 | 70.25 | |||
| 25/11/2025 | 08:49:18.441 | 65 | 70.25 | |
| 65 | 70.25 | |||
| 65 | 70.25 | |||
| 25/11/2025 | 08:48:54.148 | 9 | 70.25 | |
| 9 | 70.25 | |||
| 9 | 70.25 | |||
| 25/11/2025 | 08:48:40.486 | 125 | 70.25 | |
| 75 | 70.25 | |||
| 55 | 70.25 | |||
| 50 | 70.25 | |||
| 70 | 70.25 | |||
| 25/11/2025 | 08:48:19.177 | 150 | 70.25 | |
| 150 | 70.25 | |||
| 150 | 70.25 | |||
| 25/11/2025 | 08:47:48.357 | 50 | 70.25 | |
| 50 | 70.25 | |||
| 50 | 70.25 | |||
| 25/11/2025 | 08:47:28.969 | 16 | 69.95 | |
| 16 | 69.95 | |||
| 16 | 69.95 | |||
| 25/11/2025 | 08:46:09.448 | 100 | 70.25 | |
| 100 | 70.25 | |||
| 100 | 70.25 | |||
| 25/11/2025 | 08:46:06.403 | 20 | 70.25 | |
| 20 | 70.25 | |||
| 20 | 70.25 | |||
| 25/11/2025 | 08:45:26.127 | 20 | 70.10 | |
| 20 | 70.10 | |||
| 20 | 70.10 | |||
| 25/11/2025 | 08:44:57.483 | 70 | 70.10 | |
| 70 | 70.10 | |||
| 70 | 70.10 | |||
| 25/11/2025 | 08:43:33.166 | 7 | 70.10 | |
| 7 | 70.10 | |||
| 7 | 70.10 | |||
| 25/11/2025 | 08:43:27.264 | 100 | 70.10 | |
| 100 | 70.10 | |||
| 100 | 70.10 | |||
| 25/11/2025 | 08:43:13.092 | 3 | 70.10 | |
| 3 | 70.10 | |||
| 3 | 70.10 | |||
| 25/11/2025 | 08:43:04.810 | 1 | 69.95 | |
| 1 | 69.95 | |||
| 1 | 69.95 | |||
| 25/11/2025 | 08:42:04.922 | 14 | 70.10 | |
| 14 | 70.10 | |||
| 14 | 70.10 | |||
| 25/11/2025 | 08:38:51.936 | 3 | 70.15 | |
| 3 | 70.15 | |||
| 3 | 70.15 | |||
| 25/11/2025 | 08:38:34.525 | 20 | 70.25 | |
| 20 | 70.25 | |||
| 20 | 70.25 | |||
| 25/11/2025 | 08:37:39.028 | 6 | 70.25 | |
| 6 | 70.25 | |||
| 6 | 70.25 | |||
| 25/11/2025 | 08:36:53.838 | 40 | 70.25 | |
| 40 | 70.25 | |||
| 40 | 70.25 | |||
| 25/11/2025 | 08:36:23.822 | 180 | 70.20 | |
| 180 | 70.20 | |||
| 180 | 70.20 | |||
| 25/11/2025 | 08:36:21.452 | 60 | 70.25 | |
| 60 | 70.25 | |||
| 60 | 70.25 | |||
| 25/11/2025 | 08:35:56.445 | 370 | 70.20 | |
| 370 | 70.20 | |||
| 200 | 70.20 | |||
| 170 | 70.20 | |||
| 25/11/2025 | 08:35:39.046 | 10 | 70.20 | |
| 10 | 70.20 | |||
| 10 | 70.20 | |||
| 25/11/2025 | 08:35:37.182 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 25/11/2025 | 08:34:45.152 | 60 | 70.10 | |
| 60 | 70.10 | |||
| 60 | 70.10 | |||
| 25/11/2025 | 08:34:39.143 | 5 | 69.95 | |
| 5 | 69.95 | |||
| 5 | 69.95 | |||
| 25/11/2025 | 08:34:15.788 | 2 | 70.10 | |
| 2 | 70.10 | |||
| 2 | 70.10 | |||
| 25/11/2025 | 08:34:06.163 | 32 | 70.10 | |
| 32 | 70.10 | |||
| 32 | 70.10 | |||
| 25/11/2025 | 08:33:28.647 | 50 | 70.10 | |
| 50 | 70.10 | |||
| 50 | 70.10 | |||
| 25/11/2025 | 08:33:10.504 | 10 | 70.10 | |
| 10 | 70.10 | |||
| 10 | 70.10 | |||
| 25/11/2025 | 08:33:09.862 | 3 | 69.95 | |
| 3 | 69.95 | |||
| 3 | 69.95 | |||
| 25/11/2025 | 08:33:00.807 | 4 | 70.10 | |
| 4 | 70.10 | |||
| 4 | 70.10 | |||
| 25/11/2025 | 08:32:42.497 | 4 | 70.10 | |
| 4 | 70.10 | |||
| 4 | 70.10 | |||
| 25/11/2025 | 08:32:36.018 | 30 | 70.10 | |
| 30 | 70.10 | |||
| 30 | 70.10 | |||
| 25/11/2025 | 08:32:27.565 | 100 | 70.10 | |
| 100 | 70.10 | |||
| 100 | 70.10 | |||
| 25/11/2025 | 08:31:21.822 | 50 | 70.15 | |
| 50 | 70.15 | |||
| 50 | 70.15 | |||
| 25/11/2025 | 08:29:48.895 | 15 | 70.15 | |
| 15 | 70.15 | |||
| 15 | 70.15 | |||
| 25/11/2025 | 08:29:25.553 | 16 | 69.95 | |
| 16 | 69.95 | |||
| 16 | 69.95 | |||
| 25/11/2025 | 08:29:17.308 | 1 | 70.15 | |
| 1 | 70.15 | |||
| 1 | 70.15 | |||
| 25/11/2025 | 08:29:15.822 | 113 | 70.15 | |
| 95 | 70.15 | |||
| 3 | 70.15 | |||
| 75 | 70.15 | |||
| 15 | 70.15 | |||
| 1 | 70.15 | |||
| 37 | 70.15 | |||
| 25/11/2025 | 08:28:26.531 | 200 | 70.15 | |
| 200 | 70.15 | |||
| 200 | 70.15 | |||
| 25/11/2025 | 08:27:55.712 | 7 | 70.15 | |
| 7 | 70.15 | |||
| 7 | 70.15 | |||
| 25/11/2025 | 08:27:49.942 | 100 | 70.15 | |
| 50 | 70.15 | |||
| 50 | 70.15 | |||
| 100 | 70.15 | |||
| 25/11/2025 | 08:27:40.979 | 39 | 69.95 | |
| 39 | 69.95 | |||
| 39 | 69.95 | |||
| 25/11/2025 | 08:26:46.186 | 25 | 70.15 | |
| 25 | 70.15 | |||
| 25 | 70.15 | |||
| 25/11/2025 | 08:26:36.613 | 10 | 70.15 | |
| 10 | 70.15 | |||
| 10 | 70.15 | |||
| 25/11/2025 | 08:26:19.056 | 88 | 69.95 | |
| 88 | 69.95 | |||
| 88 | 69.95 | |||
| 25/11/2025 | 08:25:38.221 | 21 | 70.15 | |
| 21 | 70.15 | |||
| 21 | 70.15 | |||
| 25/11/2025 | 08:25:01.157 | 140 | 70.15 | |
| 140 | 70.15 | |||
| 140 | 70.15 | |||
| 25/11/2025 | 08:23:44.228 | 450 | 70.20 | |
| 100 | 70.20 | |||
| 450 | 70.20 | |||
| 300 | 70.20 | |||
| 50 | 70.20 | |||
| 25/11/2025 | 08:23:23.765 | 250 | 70.15 | |
| 200 | 70.15 | |||
| 250 | 70.15 | |||
| 50 | 70.15 | |||
| 25/11/2025 | 08:23:22.428 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 25/11/2025 | 08:22:45.604 | 29 | 70.15 | |
| 29 | 70.15 | |||
| 29 | 70.15 | |||
| 25/11/2025 | 08:20:02.793 | 14 | 70.15 | |
| 14 | 70.15 | |||
| 14 | 70.15 | |||
| 25/11/2025 | 08:19:40.586 | 1 | 70.15 | |
| 1 | 70.15 | |||
| 1 | 70.15 | |||
| 25/11/2025 | 08:19:17.702 | 6 | 69.95 | |
| 6 | 69.95 | |||
| 6 | 69.95 | |||
| 25/11/2025 | 08:19:11.578 | 100 | 69.95 | |
| 100 | 69.95 | |||
| 100 | 69.95 | |||
| 25/11/2025 | 08:18:53.962 | 125 | 70.00 | |
| 95 | 70.00 | |||
| 70 | 70.00 | |||
| 30 | 70.00 | |||
| 5 | 70.00 | |||
| 50 | 70.00 | |||
| 25/11/2025 | 08:17:21.561 | 21 | 70.25 | |
| 21 | 70.25 | |||
| 21 | 70.25 | |||
| 25/11/2025 | 08:17:15.076 | 9 | 70.25 | |
| 9 | 70.25 | |||
| 9 | 70.25 | |||
| 25/11/2025 | 08:16:46.697 | 1 | 70.25 | |
| 1 | 70.25 | |||
| 1 | 70.25 | |||
| 25/11/2025 | 08:15:13.809 | 16 | 70.25 | |
| 16 | 70.25 | |||
| 16 | 70.25 | |||
| 25/11/2025 | 08:15:02.126 | 5 | 70.25 | |
| 5 | 70.25 | |||
| 5 | 70.25 | |||
| 25/11/2025 | 08:13:53.989 | 13 | 70.25 | |
| 13 | 70.25 | |||
| 13 | 70.25 | |||
| 25/11/2025 | 08:13:31.970 | 986 | 70.00 | |
| 986 | 70.00 | |||
| 986 | 70.00 | |||
| 25/11/2025 | 08:13:18.098 | 200 | 69.95 | |
| 200 | 69.95 | |||
| 200 | 69.95 | |||
| 25/11/2025 | 08:12:55.687 | 200 | 69.95 | |
| 200 | 69.95 | |||
| 200 | 69.95 | |||
| 25/11/2025 | 08:12:21.410 | 75 | 69.90 | |
| 75 | 69.90 | |||
| 75 | 69.90 | |||
| 25/11/2025 | 08:11:18.904 | 200 | 69.95 | |
| 200 | 69.95 | |||
| 200 | 69.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 474.50
Ask: 1 475.50
Turnover: 57 356 TEUR -
Alphabet Inc. Class A
Bid: 283.25 / Ask: 283.60
Turnover: 12 515 TEUR -
DroneShield Limited
Bid: 1.276 / Ask: 1.288
Turnover: 9 286 TEUR -
Nvidia Corp.
Bid: 154.56 / Ask: 154.66
Turnover: 8 700 TEUR -
RENK Group AG
Bid: 50.62 / Ask: 50.69
Turnover: 6 793 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 09:55:25
Last Update:
25/11/2025 @ 09:55:25