Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4639
4285
112.7999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:05:30.318 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 13:05:07.673 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 13:04:54.491 | 5 | 112.7849 | |
| 5 | 112.7849 | |||
| 5 | 112.7849 | |||
| 05/11/2025 | 13:04:27.632 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 13:04:19.578 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:04:03.678 | 3 | 112.7801 | |
| 3 | 112.7801 | |||
| 3 | 112.7801 | |||
| 05/11/2025 | 13:03:55.124 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:03:53.661 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:03:46.971 | 8 | 112.7801 | |
| 8 | 112.7801 | |||
| 8 | 112.7801 | |||
| 05/11/2025 | 13:03:25.436 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 13:03:17.877 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 13:03:11.448 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 13:02:56.451 | 6 | 112.7699 | |
| 6 | 112.7699 | |||
| 6 | 112.7699 | |||
| 05/11/2025 | 13:02:22.039 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:02:06.237 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 05/11/2025 | 13:02:04.026 | 160 | 112.7899 | |
| 160 | 112.7899 | |||
| 160 | 112.7899 | |||
| 05/11/2025 | 13:01:18.345 | 4 | 112.7701 | |
| 4 | 112.7701 | |||
| 4 | 112.7701 | |||
| 05/11/2025 | 13:01:14.325 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 13:01:00.840 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 13:00:46.344 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 05/11/2025 | 13:00:33.662 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 05/11/2025 | 13:00:31.051 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 13:00:14.919 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 13:00:14.841 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:59:55.326 | 5 | 112.8499 | |
| 5 | 112.8499 | |||
| 5 | 112.8499 | |||
| 05/11/2025 | 12:59:47.182 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:59:30.975 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:59:28.070 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 12:58:39.700 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:58:34.751 | 7 | 112.8399 | |
| 7 | 112.8399 | |||
| 7 | 112.8399 | |||
| 05/11/2025 | 12:58:26.204 | 8 | 112.8301 | |
| 8 | 112.8301 | |||
| 8 | 112.8301 | |||
| 05/11/2025 | 12:58:21.070 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:58:12.528 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 05/11/2025 | 12:58:00.651 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:57:46.867 | 4 | 112.8101 | |
| 4 | 112.8101 | |||
| 4 | 112.8101 | |||
| 05/11/2025 | 12:57:44.551 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:57:39.823 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:57:36.912 | 1 | 112.8101 | |
| 1 | 112.8101 | |||
| 1 | 112.8101 | |||
| 05/11/2025 | 12:57:34.791 | 5 | 112.8051 | |
| 5 | 112.8051 | |||
| 5 | 112.8051 | |||
| 05/11/2025 | 12:57:26.446 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:57:22.805 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:57:21.886 | 46 | 112.8249 | |
| 46 | 112.8249 | |||
| 46 | 112.8249 | |||
| 05/11/2025 | 12:57:14.878 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:57:07.639 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:56:56.466 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:56:56.163 | 4 | 112.8299 | |
| 4 | 112.8299 | |||
| 4 | 112.8299 | |||
| 05/11/2025 | 12:56:48.522 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:56:38.354 | 1 | 112.8051 | |
| 1 | 112.8051 | |||
| 1 | 112.8051 | |||
| 05/11/2025 | 12:56:36.945 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:56:05.966 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:55:50.569 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:55:44.426 | 1 | 112.8251 | |
| 1 | 112.8251 | |||
| 1 | 112.8251 | |||
| 05/11/2025 | 12:55:28.340 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:55:18.380 | 5 | 112.8301 | |
| 5 | 112.8301 | |||
| 5 | 112.8301 | |||
| 05/11/2025 | 12:54:49.295 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:54:33.804 | 3 | 112.8501 | |
| 3 | 112.8501 | |||
| 3 | 112.8501 | |||
| 05/11/2025 | 12:54:26.564 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:54:22.440 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:54:07.446 | 2 | 112.8749 | |
| 2 | 112.8749 | |||
| 2 | 112.8749 | |||
| 05/11/2025 | 12:53:55.577 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 05/11/2025 | 12:53:48.937 | 7 | 112.8501 | |
| 7 | 112.8501 | |||
| 7 | 112.8501 | |||
| 05/11/2025 | 12:53:13.620 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 12:52:50.081 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 12:52:40.528 | 3 | 112.8699 | |
| 3 | 112.8699 | |||
| 3 | 112.8699 | |||
| 05/11/2025 | 12:52:33.686 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 05/11/2025 | 12:52:31.172 | 4 | 112.8749 | |
| 4 | 112.8749 | |||
| 4 | 112.8749 | |||
| 05/11/2025 | 12:52:14.873 | 178 | 112.8699 | |
| 178 | 112.8699 | |||
| 178 | 112.8699 | |||
| 05/11/2025 | 12:51:58.280 | 3 | 112.8649 | |
| 3 | 112.8649 | |||
| 3 | 112.8649 | |||
| 05/11/2025 | 12:51:48.517 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:51:36.289 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:51:24.677 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:50:59.335 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:50:35.489 | 9 | 112.8549 | |
| 9 | 112.8549 | |||
| 9 | 112.8549 | |||
| 05/11/2025 | 12:50:33.679 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 12:50:20.398 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:50:18.484 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:50:16.849 | 10 | 112.8649 | |
| 10 | 112.8649 | |||
| 10 | 112.8649 | |||
| 05/11/2025 | 12:50:01.787 | 1 | 112.8699 | |
| 1 | 112.8699 | |||
| 1 | 112.8699 | |||
| 05/11/2025 | 12:49:35.173 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:49:35.136 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:33.224 | 3 | 112.85 | |
| 3 | 112.85 | |||
| 3 | 112.85 | |||
| 05/11/2025 | 12:49:32.765 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:32.720 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:25.884 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:49:25.180 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 05/11/2025 | 12:49:14.923 | 2 | 112.8401 | |
| 2 | 112.8401 | |||
| 2 | 112.8401 | |||
| 05/11/2025 | 12:48:55.006 | 15 | 112.8599 | |
| 15 | 112.8599 | |||
| 15 | 112.8599 | |||
| 05/11/2025 | 12:48:54.201 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:48:48.467 | 1 | 112.8501 | |
| 1 | 112.8501 | |||
| 1 | 112.8501 | |||
| 05/11/2025 | 12:48:31.426 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 05/11/2025 | 12:48:24.525 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 12:48:08.830 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 12:48:05.110 | 4 | 112.8551 | |
| 4 | 112.8551 | |||
| 4 | 112.8551 | |||
| 05/11/2025 | 12:47:53.540 | 36 | 112.8649 | |
| 36 | 112.8649 | |||
| 36 | 112.8649 | |||
| 05/11/2025 | 12:47:47.705 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:47:08.281 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:46:49.357 | 2 | 112.8599 | |
| 2 | 112.8599 | |||
| 2 | 112.8599 | |||
| 05/11/2025 | 12:46:42.494 | 17 | 112.8599 | |
| 17 | 112.8599 | |||
| 17 | 112.8599 | |||
| 05/11/2025 | 12:46:30.650 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:46:05.392 | 4 | 112.8649 | |
| 4 | 112.8649 | |||
| 4 | 112.8649 | |||
| 05/11/2025 | 12:45:59.169 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 05/11/2025 | 12:45:33.097 | 3 | 112.8351 | |
| 3 | 112.8351 | |||
| 3 | 112.8351 | |||
| 05/11/2025 | 12:45:30.982 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:45:29.673 | 3 | 112.8599 | |
| 3 | 112.8599 | |||
| 3 | 112.8599 | |||
| 05/11/2025 | 12:45:05.829 | 2 | 112.8499 | |
| 2 | 112.8499 | |||
| 2 | 112.8499 | |||
| 05/11/2025 | 12:45:04.826 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:44:47.819 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:44:19.959 | 5 | 112.8299 | |
| 5 | 112.8299 | |||
| 5 | 112.8299 | |||
| 05/11/2025 | 12:44:19.457 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:44:02.756 | 3 | 112.8201 | |
| 3 | 112.8201 | |||
| 3 | 112.8201 | |||
| 05/11/2025 | 12:44:02.555 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:43:51.595 | 3 | 112.8249 | |
| 3 | 112.8249 | |||
| 3 | 112.8249 | |||
| 05/11/2025 | 12:43:21.631 | 4 | 112.8149 | |
| 4 | 112.8149 | |||
| 4 | 112.8149 | |||
| 05/11/2025 | 12:43:09.862 | 1 | 112.8199 | |
| 1 | 112.8199 | |||
| 1 | 112.8199 | |||
| 05/11/2025 | 12:42:38.369 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:42:18.358 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:42:14.942 | 31 | 112.8351 | |
| 31 | 112.8351 | |||
| 31 | 112.8351 | |||
| 05/11/2025 | 12:42:05.885 | 2 | 112.8549 | |
| 2 | 112.8549 | |||
| 2 | 112.8549 | |||
| 05/11/2025 | 12:42:04.576 | 4 | 112.8351 | |
| 4 | 112.8351 | |||
| 4 | 112.8351 | |||
| 05/11/2025 | 12:41:46.967 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:41:40.534 | 4 | 112.8549 | |
| 4 | 112.8549 | |||
| 4 | 112.8549 | |||
| 05/11/2025 | 12:41:33.689 | 11 | 112.8549 | |
| 11 | 112.8549 | |||
| 11 | 112.8549 | |||
| 05/11/2025 | 12:41:29.564 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:41:08.440 | 31 | 112.8549 | |
| 31 | 112.8549 | |||
| 31 | 112.8549 | |||
| 05/11/2025 | 12:41:08.138 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:41:04.112 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:41:03.107 | 3 | 112.8301 | |
| 3 | 112.8301 | |||
| 3 | 112.8301 | |||
| 05/11/2025 | 12:40:56.881 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:40:54.561 | 1 | 112.8051 | |
| 1 | 112.8051 | |||
| 1 | 112.8051 | |||
| 05/11/2025 | 12:40:51.742 | 4 | 112.8399 | |
| 4 | 112.8399 | |||
| 4 | 112.8399 | |||
| 05/11/2025 | 12:40:43.892 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:40:41.082 | 7 | 112.8001 | |
| 7 | 112.8001 | |||
| 7 | 112.8001 | |||
| 05/11/2025 | 12:40:30.514 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:40:29.913 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:40:19.251 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 05/11/2025 | 12:40:19.152 | 2 | 112.7801 | |
| 2 | 112.7801 | |||
| 2 | 112.7801 | |||
| 05/11/2025 | 12:40:13.720 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:39:57.305 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 05/11/2025 | 12:39:49.173 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 05/11/2025 | 12:39:34.582 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:39:33.374 | 5 | 112.7701 | |
| 5 | 112.7701 | |||
| 5 | 112.7701 | |||
| 05/11/2025 | 12:39:27.428 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:39:24.226 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 05/11/2025 | 12:39:19.692 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:39:09.411 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 12:39:07.622 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 05/11/2025 | 12:39:07.521 | 1 | 112.7451 | |
| 1 | 112.7451 | |||
| 1 | 112.7451 | |||
| 05/11/2025 | 12:39:02.689 | 3 | 112.7649 | |
| 3 | 112.7649 | |||
| 3 | 112.7649 | |||
| 05/11/2025 | 12:38:36.033 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 12:38:28.988 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 05/11/2025 | 12:38:22.095 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 05/11/2025 | 12:38:19.539 | 1 | 112.7451 | |
| 1 | 112.7451 | |||
| 1 | 112.7451 | |||
| 05/11/2025 | 12:37:57.185 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 05/11/2025 | 12:37:57.093 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 12:37:56.991 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 05/11/2025 | 12:37:46.021 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 12:37:34.251 | 3 | 112.7851 | |
| 3 | 112.7851 | |||
| 3 | 112.7851 | |||
| 05/11/2025 | 12:37:30.628 | 2 | 112.7851 | |
| 2 | 112.7851 | |||
| 2 | 112.7851 | |||
| 05/11/2025 | 12:37:09.992 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 05/11/2025 | 12:37:09.389 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:37:02.953 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:36:59.729 | 23 | 112.8049 | |
| 23 | 112.8049 | |||
| 23 | 112.8049 | |||
| 05/11/2025 | 12:36:41.122 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:36:13.343 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 12:35:34.310 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 05/11/2025 | 12:35:33.997 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:35:30.942 | 8 | 112.7799 | |
| 8 | 112.7799 | |||
| 8 | 112.7799 | |||
| 05/11/2025 | 12:35:06.738 | 2 | 112.7399 | |
| 2 | 112.7399 | |||
| 2 | 112.7399 | |||
| 05/11/2025 | 12:35:03.217 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:35:01.007 | 1 | 112.7151 | |
| 1 | 112.7151 | |||
| 1 | 112.7151 | |||
| 05/11/2025 | 12:34:41.998 | 45 | 112.7399 | |
| 45 | 112.7399 | |||
| 45 | 112.7399 | |||
| 05/11/2025 | 12:34:39.887 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:34:33.047 | 5 | 112.7549 | |
| 5 | 112.7549 | |||
| 5 | 112.7549 | |||
| 05/11/2025 | 12:34:23.075 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:34:14.122 | 3 | 112.7351 | |
| 3 | 112.7351 | |||
| 3 | 112.7351 | |||
| 05/11/2025 | 12:34:10.305 | 2 | 112.7549 | |
| 2 | 112.7549 | |||
| 2 | 112.7549 | |||
| 05/11/2025 | 12:33:44.031 | 5 | 112.7401 | |
| 5 | 112.7401 | |||
| 5 | 112.7401 | |||
| 05/11/2025 | 12:33:36.893 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 05/11/2025 | 12:33:35.084 | 3 | 112.7749 | |
| 3 | 112.7749 | |||
| 3 | 112.7749 | |||
| 05/11/2025 | 12:33:34.583 | 3 | 112.7551 | |
| 3 | 112.7551 | |||
| 3 | 112.7551 | |||
| 05/11/2025 | 12:33:21.092 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:33:04.083 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:32:50.298 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:47.281 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:29.375 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 05/11/2025 | 12:32:27.968 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:13.978 | 3 | 112.7999 | |
| 3 | 112.7999 | |||
| 3 | 112.7999 | |||
| 05/11/2025 | 12:32:11.263 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:32:10.433 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:31:50.838 | 38 | 112.7901 | |
| 38 | 112.7901 | |||
| 38 | 112.7901 | |||
| 05/11/2025 | 12:31:50.637 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 05/11/2025 | 12:31:50.304 | 4 | 112.7901 | |
| 4 | 112.7901 | |||
| 4 | 112.7901 | |||
| 05/11/2025 | 12:31:40.978 | 3 | 112.8149 | |
| 3 | 112.8149 | |||
| 3 | 112.8149 | |||
| 05/11/2025 | 12:31:39.872 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 12:31:28.400 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 12:31:05.362 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 05/11/2025 | 12:31:03.948 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 05/11/2025 | 12:30:40.813 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:30:23.017 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:30:12.854 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 05/11/2025 | 12:29:57.270 | 98 | 112.7451 | |
| 98 | 112.7451 | |||
| 98 | 112.7451 | |||
| 05/11/2025 | 12:29:17.745 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 05/11/2025 | 12:29:09.491 | 1 | 112.7749 | |
| 1 | 112.7749 | |||
| 1 | 112.7749 | |||
| 05/11/2025 | 12:29:04.058 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:28:41.828 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:28:33.276 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 05/11/2025 | 12:28:31.856 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:28:23.014 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:28:19.193 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:27:59.083 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:27:56.366 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:27:48.018 | 5 | 112.7949 | |
| 5 | 112.7949 | |||
| 5 | 112.7949 | |||
| 05/11/2025 | 12:27:33.224 | 3 | 112.7751 | |
| 3 | 112.7751 | |||
| 3 | 112.7751 | |||
| 05/11/2025 | 12:27:15.606 | 2 | 112.8049 | |
| 2 | 112.8049 | |||
| 2 | 112.8049 | |||
| 05/11/2025 | 12:27:14.604 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 12:27:04.845 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 05/11/2025 | 12:27:04.402 | 8 | 112.8099 | |
| 8 | 112.8099 | |||
| 8 | 112.8099 | |||
| 05/11/2025 | 12:26:54.379 | 2 | 112.8099 | |
| 2 | 112.8099 | |||
| 2 | 112.8099 | |||
| 05/11/2025 | 12:26:50.517 | 10 | 112.8249 | |
| 10 | 112.8249 | |||
| 10 | 112.8249 | |||
| 05/11/2025 | 12:26:25.914 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:26:18.365 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:25:56.745 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 05/11/2025 | 12:25:42.949 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:25:33.090 | 4 | 112.8151 | |
| 4 | 112.8151 | |||
| 4 | 112.8151 | |||
| 05/11/2025 | 12:25:27.158 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:25:25.247 | 1 | 112.8151 | |
| 1 | 112.8151 | |||
| 1 | 112.8151 | |||
| 05/11/2025 | 12:25:20.719 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:25:12.364 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 05/11/2025 | 12:25:05.418 | 1 | 112.8349 | |
| 1 | 112.8349 | |||
| 1 | 112.8349 | |||
| 05/11/2025 | 12:24:54.449 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:24:54.347 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 05/11/2025 | 12:24:34.623 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:24:33.313 | 3 | 112.8051 | |
| 3 | 112.8051 | |||
| 3 | 112.8051 | |||
| 05/11/2025 | 12:24:28.760 | 25 | 112.8151 | |
| 25 | 112.8151 | |||
| 25 | 112.8151 | |||
| 05/11/2025 | 12:24:22.350 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:24:21.739 | 13 | 112.8051 | |
| 13 | 112.8051 | |||
| 13 | 112.8051 | |||
| 05/11/2025 | 12:23:35.152 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:23:26.297 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:23:14.731 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:23:03.962 | 9 | 112.8599 | |
| 9 | 112.8599 | |||
| 9 | 112.8599 | |||
| 05/11/2025 | 12:23:03.357 | 4 | 112.8401 | |
| 4 | 112.8401 | |||
| 4 | 112.8401 | |||
| 05/11/2025 | 12:22:55.103 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 05/11/2025 | 12:22:47.148 | 18 | 112.8599 | |
| 18 | 112.8599 | |||
| 18 | 112.8599 | |||
| 05/11/2025 | 12:22:41.712 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:22:37.289 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 05/11/2025 | 12:22:33.167 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 05/11/2025 | 12:22:29.844 | 11 | 112.8599 | |
| 11 | 112.8599 | |||
| 11 | 112.8599 | |||
| 05/11/2025 | 12:22:05.789 | 6 | 112.8499 | |
| 6 | 112.8499 | |||
| 6 | 112.8499 | |||
| 05/11/2025 | 12:21:47.578 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:21:18.818 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:21:18.707 | 18 | 112.8449 | |
| 18 | 112.8449 | |||
| 18 | 112.8449 | |||
| 05/11/2025 | 12:21:09.249 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:20:56.982 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 05/11/2025 | 12:20:45.707 | 1 | 112.8151 | |
| 1 | 112.8151 | |||
| 1 | 112.8151 | |||
| 05/11/2025 | 12:20:45.206 | 4 | 112.8349 | |
| 4 | 112.8349 | |||
| 4 | 112.8349 | |||
| 05/11/2025 | 12:20:32.733 | 4 | 112.8201 | |
| 4 | 112.8201 | |||
| 4 | 112.8201 | |||
| 05/11/2025 | 12:20:28.908 | 2 | 112.8349 | |
| 2 | 112.8349 | |||
| 2 | 112.8349 | |||
| 05/11/2025 | 12:20:24.684 | 18 | 112.8299 | |
| 18 | 112.8299 | |||
| 18 | 112.8299 | |||
| 05/11/2025 | 12:20:19.548 | 1 | 112.8249 | |
| 1 | 112.8249 | |||
| 1 | 112.8249 | |||
| 05/11/2025 | 12:20:09.970 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:19:58.712 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 12:19:47.597 | 4 | 112.8099 | |
| 4 | 112.8099 | |||
| 4 | 112.8099 | |||
| 05/11/2025 | 12:19:42.403 | 2 | 112.8299 | |
| 2 | 112.8299 | |||
| 2 | 112.8299 | |||
| 05/11/2025 | 12:19:22.591 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 05/11/2025 | 12:18:52.242 | 209 | 112.85 | |
| 209 | 112.85 | |||
| 209 | 112.85 | |||
| 05/11/2025 | 12:18:40.830 | 3 | 112.8599 | |
| 3 | 112.8599 | |||
| 3 | 112.8599 | |||
| 05/11/2025 | 12:18:25.244 | 14 | 112.8399 | |
| 14 | 112.8399 | |||
| 14 | 112.8399 | |||
| 05/11/2025 | 12:18:10.757 | 1 | 112.8149 | |
| 1 | 112.8149 | |||
| 1 | 112.8149 | |||
| 05/11/2025 | 12:18:03.011 | 3 | 112.7901 | |
| 3 | 112.7901 | |||
| 3 | 112.7901 | |||
| 05/11/2025 | 12:17:39.561 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 12:17:31.688 | 4 | 112.8049 | |
| 4 | 112.8049 | |||
| 4 | 112.8049 | |||
| 05/11/2025 | 12:17:31.108 | 1 | 112.8049 | |
| 1 | 112.8049 | |||
| 1 | 112.8049 | |||
| 05/11/2025 | 12:17:00.828 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:16:53.686 | 4 | 112.7999 | |
| 4 | 112.7999 | |||
| 4 | 112.7999 | |||
| 05/11/2025 | 12:16:36.376 | 4 | 112.7999 | |
| 4 | 112.7999 | |||
| 4 | 112.7999 | |||
| 05/11/2025 | 12:16:32.755 | 3 | 112.7851 | |
| 3 | 112.7851 | |||
| 3 | 112.7851 | |||
| 05/11/2025 | 12:16:28.527 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:16:21.289 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:16:08.506 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:16:02.168 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:15:32.977 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 05/11/2025 | 12:15:31.873 | 4 | 112.7651 | |
| 4 | 112.7651 | |||
| 4 | 112.7651 | |||
| 05/11/2025 | 12:15:07.815 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:15:04.792 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 05/11/2025 | 12:14:40.938 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 05/11/2025 | 12:14:23.424 | 1 | 112.7751 | |
| 1 | 112.7751 | |||
| 1 | 112.7751 | |||
| 05/11/2025 | 12:14:12.357 | 2 | 112.7899 | |
| 2 | 112.7899 | |||
| 2 | 112.7899 | |||
| 05/11/2025 | 12:14:08.636 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:13:10.992 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 05/11/2025 | 12:13:07.367 | 22 | 112.7651 | |
| 22 | 112.7651 | |||
| 22 | 112.7651 | |||
| 05/11/2025 | 12:13:05.731 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 05/11/2025 | 12:13:05.357 | 71 | 112.7899 | |
| 71 | 112.7899 | |||
| 71 | 112.7899 | |||
| 05/11/2025 | 12:12:57.817 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:12:34.472 | 5 | 112.7851 | |
| 5 | 112.7851 | |||
| 5 | 112.7851 | |||
| 05/11/2025 | 12:12:25.921 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:12:25.824 | 2 | 112.7999 | |
| 2 | 112.7999 | |||
| 2 | 112.7999 | |||
| 05/11/2025 | 12:12:20.494 | 5 | 112.7999 | |
| 5 | 112.7999 | |||
| 5 | 112.7999 | |||
| 05/11/2025 | 12:12:19.894 | 3 | 112.7999 | |
| 3 | 112.7999 | |||
| 3 | 112.7999 | |||
| 05/11/2025 | 12:12:15.059 | 1 | 112.7999 | |
| 1 | 112.7999 | |||
| 1 | 112.7999 | |||
| 05/11/2025 | 12:10:59.485 | 2 | 112.7949 | |
| 2 | 112.7949 | |||
| 2 | 112.7949 | |||
| 05/11/2025 | 12:10:43.894 | 10 | 112.7649 | |
| 10 | 112.7649 | |||
| 10 | 112.7649 | |||
| 05/11/2025 | 12:10:43.699 | 2 | 112.7649 | |
| 2 | 112.7649 | |||
| 2 | 112.7649 | |||
| 05/11/2025 | 12:10:29.808 | 8 | 112.7549 | |
| 8 | 112.7549 | |||
| 8 | 112.7549 | |||
| 05/11/2025 | 12:10:14.314 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 05/11/2025 | 12:10:02.948 | 3 | 112.7301 | |
| 3 | 112.7301 | |||
| 3 | 112.7301 | |||
| 05/11/2025 | 12:09:56.595 | 1 | 112.7499 | |
| 1 | 112.7499 | |||
| 1 | 112.7499 | |||
| 05/11/2025 | 12:09:56.514 | 1 | 112.7499 | |
| 1 | 112.7499 | |||
| 1 | 112.7499 | |||
| 05/11/2025 | 12:09:47.770 | 2 | 112.7399 | |
| 2 | 112.7399 | |||
| 2 | 112.7399 | |||
| 05/11/2025 | 12:09:45.654 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:09:24.219 | 1 | 112.7199 | |
| 1 | 112.7199 | |||
| 1 | 112.7199 | |||
| 05/11/2025 | 12:09:22.910 | 1 | 112.6951 | |
| 1 | 112.6951 | |||
| 1 | 112.6951 | |||
| 05/11/2025 | 12:09:22.712 | 1 | 112.7149 | |
| 1 | 112.7149 | |||
| 1 | 112.7149 | |||
| 05/11/2025 | 12:09:16.170 | 2 | 112.7049 | |
| 2 | 112.7049 | |||
| 2 | 112.7049 | |||
| 05/11/2025 | 12:09:11.041 | 1 | 112.7049 | |
| 1 | 112.7049 | |||
| 1 | 112.7049 | |||
| 05/11/2025 | 12:09:03.194 | 3 | 112.7051 | |
| 3 | 112.7051 | |||
| 3 | 112.7051 | |||
| 05/11/2025 | 12:08:38.745 | 4 | 112.7549 | |
| 4 | 112.7549 | |||
| 4 | 112.7549 | |||
| 05/11/2025 | 12:08:36.129 | 4 | 112.7549 | |
| 4 | 112.7549 | |||
| 4 | 112.7549 | |||
| 05/11/2025 | 12:08:08.862 | 10 | 112.7451 | |
| 10 | 112.7451 | |||
| 10 | 112.7451 | |||
| 05/11/2025 | 12:08:00.712 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 05/11/2025 | 12:07:42.189 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 05/11/2025 | 12:07:23.594 | 1 976 | 112.7549 | |
| 1 976 | 112.7549 | |||
| 1 976 | 112.7549 | |||
| 05/11/2025 | 12:07:16.636 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 12:07:14.223 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 05/11/2025 | 12:07:06.380 | 4 | 112.7449 | |
| 4 | 112.7449 | |||
| 4 | 112.7449 | |||
| 05/11/2025 | 12:07:02.553 | 4 | 112.7151 | |
| 4 | 112.7151 | |||
| 4 | 112.7151 | |||
| 05/11/2025 | 12:06:51.193 | 1 | 112.7399 | |
| 1 | 112.7399 | |||
| 1 | 112.7399 | |||
| 05/11/2025 | 12:06:42.341 | 4 | 112.7549 | |
| 4 | 112.7549 | |||
| 4 | 112.7549 | |||
| 05/11/2025 | 12:06:38.420 | 3 | 112.7499 | |
| 3 | 112.7499 | |||
| 3 | 112.7499 | |||
| 05/11/2025 | 12:06:33.892 | 1 | 112.7499 | |
| 1 | 112.7499 | |||
| 1 | 112.7499 | |||
| 05/11/2025 | 12:06:19.203 | 1 | 112.7449 | |
| 1 | 112.7449 | |||
| 1 | 112.7449 | |||
| 05/11/2025 | 12:06:17.494 | 2 | 112.7449 | |
| 2 | 112.7449 | |||
| 2 | 112.7449 | |||
| 05/11/2025 | 12:06:03.815 | 3 | 112.7101 | |
| 3 | 112.7101 | |||
| 3 | 112.7101 | |||
| 05/11/2025 | 12:06:03.511 | 2 | 112.7299 | |
| 2 | 112.7299 | |||
| 2 | 112.7299 | |||
| 05/11/2025 | 12:05:57.881 | 2 | 112.7299 | |
| 2 | 112.7299 | |||
| 2 | 112.7299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 13:05:37
Last Update:
05/11/2025 @ 13:05:37