Tradegate Exchange

Palantir Technologies Inc.

1627

1255

152.74

Date	Time	Volume	Order Volume	Price
17/10/2025	21:57:11.739	40		152.74
			40	152.74
			40	152.74
17/10/2025	21:56:23.075	900		152.80
			900	152.80
			900	152.80
17/10/2025	21:49:25.800	20		152.76
			20	152.76
			20	152.76
17/10/2025	21:44:28.605	14		152.66
			14	152.66
			14	152.66
17/10/2025	21:43:43.205	100		152.98
			100	152.98
			100	152.98
17/10/2025	21:42:37.959	15		152.98
			15	152.98
			15	152.98
17/10/2025	21:39:56.574	5		153.08
			5	153.08
			5	153.08
17/10/2025	21:39:53.360	20		153.08
			20	153.08
			20	153.08
17/10/2025	21:34:16.292	30		153.12
			30	153.12
			30	153.12
17/10/2025	21:32:43.974	70		153.00
			70	153.00
			70	153.00
17/10/2025	21:24:58.378	2		153.36
			2	153.36
			2	153.36
17/10/2025	21:21:36.321	28		153.30
			28	153.30
			28	153.30
17/10/2025	21:17:06.845	520		153.50
			30	153.50
			520	153.50
			490	153.50
17/10/2025	21:12:59.848	20		153.48
			20	153.48
			20	153.48
17/10/2025	21:12:16.649	1		153.48
			1	153.48
			1	153.48
17/10/2025	21:03:38.022	223		153.02
			223	153.02
			223	153.02
17/10/2025	20:59:09.926	4		152.98
			4	152.98
			4	152.98
17/10/2025	20:55:31.472	10		152.80
			10	152.80
			10	152.80
17/10/2025	20:54:56.878	175		152.80
			175	152.80
			175	152.80
17/10/2025	20:52:56.759	15		152.78
			15	152.78
			15	152.78
17/10/2025	20:52:50.997	8		153.00
			8	153.00
			8	153.00
17/10/2025	20:49:18.904	6		152.88
			6	152.88
			6	152.88
17/10/2025	20:47:46.890	1		152.80
			1	152.80
			1	152.80
17/10/2025	20:44:53.414	18		153.02
			18	153.02
			18	153.02
17/10/2025	20:44:33.241	1		153.22
			1	153.22
			1	153.22
17/10/2025	20:43:27.447	11		152.96
			11	152.96
			11	152.96
17/10/2025	20:41:15.084	3		153.38
			3	153.38
			3	153.38
17/10/2025	20:39:52.179	20		153.20
			20	153.20
			20	153.20
17/10/2025	20:38:29.861	23		153.30
			23	153.30
			23	153.30
17/10/2025	20:37:52.656	20		153.32
			20	153.32
			20	153.32
17/10/2025	20:37:37.363	20		153.60
			20	153.60
			20	153.60
17/10/2025	20:36:25.800	15		153.22
			15	153.22
			15	153.22
17/10/2025	20:34:38.998	300		153.10
			300	153.10
			300	153.10
17/10/2025	20:33:52.902	10		153.00
			10	153.00
			10	153.00
17/10/2025	20:30:17.804	3		153.34
			3	153.34
			3	153.34
17/10/2025	20:30:00.488	1		153.52
			1	153.52
			1	153.52
17/10/2025	20:29:54.515	150		153.32
			150	153.32
			150	153.32
17/10/2025	20:24:50.175	100		153.28
			100	153.28
			100	153.28
17/10/2025	20:24:45.240	7		153.24
			7	153.24
			7	153.24
17/10/2025	20:20:53.451	46		153.62
			46	153.62
			46	153.62
17/10/2025	20:20:17.262	18		153.30
			18	153.30
			18	153.30
17/10/2025	20:19:37.339	250		153.22
			250	153.22
			250	153.22
17/10/2025	20:19:16.888	300		153.20
			300	153.20
			300	153.20
17/10/2025	20:19:11.265	13		153.08
			13	153.08
			13	153.08
17/10/2025	20:15:32.584	15		153.24
			15	153.24
			15	153.24
17/10/2025	20:10:13.177	1 000		153.02
			1 000	153.02
			1 000	153.02
17/10/2025	20:09:57.686	200		153.16
			200	153.16
			200	153.16
17/10/2025	20:07:30.721	10		153.14
			10	153.14
			10	153.14
17/10/2025	20:06:51.489	30		153.00
			30	153.00
			30	153.00
17/10/2025	20:06:43.383	32		153.22
			32	153.22
			32	153.22
17/10/2025	20:06:13.008	1		153.28
			1	153.28
			1	153.28
17/10/2025	20:03:54.609	27		153.14
			27	153.14
			27	153.14
17/10/2025	20:03:39.802	2		153.14
			2	153.14
			2	153.14
17/10/2025	20:03:04.536	60		153.06
			60	153.06
			60	153.06
17/10/2025	19:53:53.284	65		152.82
			65	152.82
			65	152.82
17/10/2025	19:47:12.354	4		151.80
			4	151.80
			4	151.80
17/10/2025	19:43:34.869	20		152.02
			20	152.02
			20	152.02
17/10/2025	19:41:47.271	2		152.38
			2	152.38
			2	152.38
17/10/2025	19:41:32.428	1		152.06
			1	152.06
			1	152.06
17/10/2025	19:40:08.871	15		152.30
			15	152.30
			15	152.30
17/10/2025	19:39:36.174	150		152.48
			150	152.48
			150	152.48
17/10/2025	19:39:14.836	22		152.34
			22	152.34
			22	152.34
17/10/2025	19:38:55.206	130		152.28
			130	152.28
			130	152.28
17/10/2025	19:38:01.508	250		152.56
			250	152.56
			250	152.56
17/10/2025	19:37:18.209	1		152.56
			1	152.56
			1	152.56
17/10/2025	19:32:50.227	4		151.86
			4	151.86
			4	151.86
17/10/2025	19:32:14.248	9		151.94
			9	151.94
			9	151.94
17/10/2025	19:30:04.705	1		151.80
			1	151.80
			1	151.80
17/10/2025	19:29:24.656	15		151.62
			15	151.62
			15	151.62
17/10/2025	19:28:33.095	40		151.64
			40	151.64
			40	151.64
17/10/2025	19:20:25.440	13		151.32
			13	151.32
			13	151.32
17/10/2025	19:19:23.948	20		151.32
			20	151.32
			20	151.32
17/10/2025	19:19:18.389	50		151.32
			50	151.32
			50	151.32
17/10/2025	19:19:04.464	11		151.34
			11	151.34
			11	151.34
17/10/2025	19:19:04.428	3		151.34
			3	151.34
			3	151.34
17/10/2025	19:16:05.297	24		151.54
			24	151.54
			24	151.54
17/10/2025	19:14:37.019	15		151.66
			15	151.66
			15	151.66
17/10/2025	19:13:05.568	15		151.60
			15	151.60
			15	151.60
17/10/2025	19:08:16.597	3		151.98
			3	151.98
			3	151.98
17/10/2025	19:07:28.713	2		152.46
			2	152.46
			2	152.46
17/10/2025	19:02:48.210	22		152.00
			22	152.00
			22	152.00
17/10/2025	19:01:57.332	100		152.00
			65	152.00
			35	152.00
			100	152.00
17/10/2025	19:01:35.675	1		152.30
			1	152.30
			1	152.30
17/10/2025	18:57:09.273	2		151.74
			2	151.74
			2	151.74
17/10/2025	18:55:05.688	40		151.70
			40	151.70
			40	151.70
17/10/2025	18:52:39.117	3		151.98
			3	151.98
			3	151.98
17/10/2025	18:52:02.995	40		152.06
			40	152.06
			40	152.06
17/10/2025	18:51:43.864	50		152.58
			50	152.58
			50	152.58
17/10/2025	18:49:28.652	1		152.74
			1	152.74
			1	152.74
17/10/2025	18:49:10.537	1		152.58
			1	152.58
			1	152.58
17/10/2025	18:39:39.935	39		152.58
			39	152.58
			39	152.58
17/10/2025	18:38:56.624	7		152.90
			7	152.90
			7	152.90
17/10/2025	18:37:48.808	25		153.04
			25	153.04
			25	153.04
17/10/2025	18:34:47.604	4		152.46
			4	152.46
			4	152.46
17/10/2025	18:33:58.769	15		152.60
			15	152.60
			15	152.60
17/10/2025	18:33:21.752	50		152.84
			50	152.84
			50	152.84
17/10/2025	18:30:56.879	261		153.20
			261	153.20
			261	153.20
17/10/2025	18:30:52.815	150		152.98
			150	152.98
			125	152.98
			25	152.98
17/10/2025	18:30:13.707	20		152.98
			20	152.98
			20	152.98
17/10/2025	18:28:52.244	100		153.00
			100	153.00
			100	153.00
17/10/2025	18:28:09.666	200		152.74
			200	152.74
			200	152.74
17/10/2025	18:27:14.157	3		152.88
			3	152.88
			3	152.88
17/10/2025	18:27:10.780	34		152.84
			34	152.84
			34	152.84
17/10/2025	18:25:59.791	3		152.72
			3	152.72
			3	152.72
17/10/2025	18:25:40.043	15		152.66
			15	152.66
			15	152.66
17/10/2025	18:25:05.342	262		152.58
			262	152.58
			262	152.58
17/10/2025	18:24:08.309	197		152.58
			197	152.58
			197	152.58
17/10/2025	18:23:31.911	50		152.64
			50	152.64
			50	152.64
17/10/2025	18:22:07.653	100		152.16
			100	152.16
			100	152.16
17/10/2025	18:21:42.029	1		152.16
			1	152.16
			1	152.16
17/10/2025	18:21:22.414	18		152.30
			18	152.30
			18	152.30
17/10/2025	18:20:56.970	2		152.16
			2	152.16
			2	152.16
17/10/2025	18:17:47.471	1		152.48
			1	152.48
			1	152.48
17/10/2025	18:17:44.251	10		152.50
			10	152.50
			10	152.50
17/10/2025	18:16:35.288	459		152.62
			459	152.62
			459	152.62
17/10/2025	18:14:39.350	20		151.92
			20	151.92
			20	151.92
17/10/2025	18:14:32.736	10		152.14
			10	152.14
			10	152.14
17/10/2025	18:14:09.164	50		151.80
			50	151.80
			50	151.80
17/10/2025	18:12:51.257	10		151.90
			10	151.90
			10	151.90
17/10/2025	18:11:26.207	150		151.92
			150	151.92
			150	151.92
17/10/2025	18:10:58.960	100		152.20
			100	152.20
			100	152.20
17/10/2025	18:09:55.330	50		152.52
			50	152.52
			50	152.52
17/10/2025	18:08:00.446	1		152.64
			1	152.64
			1	152.64
17/10/2025	18:07:33.181	34		152.38
			34	152.38
			34	152.38
17/10/2025	18:05:26.426	12		152.22
			12	152.22
			12	152.22
17/10/2025	18:03:51.458	1		152.50
			1	152.50
			1	152.50
17/10/2025	18:03:48.538	3		152.34
			3	152.34
			3	152.34
17/10/2025	18:03:37.470	20		152.52
			20	152.52
			20	152.52
17/10/2025	18:02:22.090	7		152.00
			7	152.00
			7	152.00
17/10/2025	18:00:40.486	70		151.42
			70	151.42
			70	151.42
17/10/2025	18:00:32.308	1		151.40
			1	151.40
			1	151.40
17/10/2025	17:59:10.326	20		151.28
			20	151.28
			20	151.28
17/10/2025	17:57:24.803	6		151.32
			6	151.32
			6	151.32
17/10/2025	17:57:16.065	10		151.08
			10	151.08
			10	151.08
17/10/2025	17:55:03.511	165		150.72
			165	150.72
			165	150.72
17/10/2025	17:53:32.864	145		150.76
			145	150.76
			145	150.76
17/10/2025	17:52:41.838	30		150.48
			30	150.48
			30	150.48
17/10/2025	17:52:22.638	10		150.40
			10	150.40
			10	150.40
17/10/2025	17:49:48.572	1		150.74
			1	150.74
			1	150.74
17/10/2025	17:49:41.309	10		150.56
			10	150.56
			10	150.56
17/10/2025	17:49:37.768	3		150.78
			3	150.78
			3	150.78
17/10/2025	17:46:11.517	4		150.02
			4	150.02
			4	150.02
17/10/2025	17:45:41.633	10		150.02
			10	150.02
			10	150.02
17/10/2025	17:44:36.458	25		150.16
			25	150.16
			25	150.16
17/10/2025	17:44:32.840	41		150.16
			41	150.16
			41	150.16
17/10/2025	17:44:11.263	33		150.02
			33	150.02
			33	150.02
17/10/2025	17:43:58.285	67		150.02
			67	150.02
			67	150.02
17/10/2025	17:43:56.670	10		150.02
			10	150.02
			10	150.02
17/10/2025	17:43:24.896	1		150.30
			1	150.30
			1	150.30
17/10/2025	17:41:41.086	20		150.36
			20	150.36
			20	150.36
17/10/2025	17:40:46.311	300		150.40
			300	150.40
			300	150.40
17/10/2025	17:40:40.119	34		150.42
			34	150.42
			34	150.42
17/10/2025	17:40:35.721	5		150.22
			5	150.22
			5	150.22
17/10/2025	17:38:50.108	2		149.40
			2	149.40
			2	149.40
17/10/2025	17:38:42.778	50		149.32
			50	149.32
			50	149.32
17/10/2025	17:36:38.069	1		149.36
			1	149.36
			1	149.36
17/10/2025	17:34:21.840	250		150.20
			250	150.20
			250	150.20
17/10/2025	17:33:31.228	15		150.16
			15	150.16
			15	150.16
17/10/2025	17:33:03.437	6		150.42
			6	150.42
			6	150.42
17/10/2025	17:32:56.560	5		150.42
			5	150.42
			5	150.42
17/10/2025	17:32:46.720	12		150.12
			12	150.12
			12	150.12
17/10/2025	17:29:13.840	65		149.92
			65	149.92
			65	149.92
17/10/2025	17:27:12.035	80		150.04
			80	150.04
			80	150.04
17/10/2025	17:27:05.303	800		150.10
			800	150.10
			800	150.10
17/10/2025	17:26:22.673	80		149.82
			80	149.82
			80	149.82
17/10/2025	17:26:21.446	1		149.90
			1	149.90
			1	149.90
17/10/2025	17:25:51.895	30		149.82
			30	149.82
			30	149.82
17/10/2025	17:25:43.794	10		149.80
			10	149.80
			10	149.80
17/10/2025	17:25:04.846	100		149.78
			100	149.78
			100	149.78
17/10/2025	17:24:59.864	16		149.90
			16	149.90
			16	149.90
17/10/2025	17:24:42.672	100		150.00
			100	150.00
			100	150.00
17/10/2025	17:24:34.252	10		149.94
			10	149.94
			10	149.94
17/10/2025	17:24:34.202	14		149.94
			14	149.94
			14	149.94
17/10/2025	17:22:57.083	41		150.30
			41	150.30
			41	150.30
17/10/2025	17:22:27.612	1		150.22
			1	150.22
			1	150.22
17/10/2025	17:21:45.787	15		150.10
			15	150.10
			15	150.10
17/10/2025	17:21:45.696	35		150.10
			35	150.10
			35	150.10
17/10/2025	17:21:44.995	2		150.26
			2	150.26
			2	150.26
17/10/2025	17:21:35.253	7		150.34
			7	150.34
			7	150.34
17/10/2025	17:21:23.250	20		150.44
			20	150.44
			20	150.44
17/10/2025	17:20:15.211	15		150.74
			15	150.74
			15	150.74
17/10/2025	17:19:10.319	20		150.86
			20	150.86
			20	150.86
17/10/2025	17:18:24.789	50		151.00
			50	151.00
			50	151.00
17/10/2025	17:17:39.521	3		151.08
			3	151.08
			3	151.08
17/10/2025	17:17:04.531	25		150.92
			25	150.92
			25	150.92
17/10/2025	17:16:49.611	65		150.94
			65	150.94
			65	150.94
17/10/2025	17:15:03.160	7		151.00
			7	151.00
			7	151.00
17/10/2025	17:14:48.175	2		151.04
			2	151.04
			2	151.04
17/10/2025	17:14:35.967	145		151.14
			145	151.14
			145	151.14
17/10/2025	17:13:21.505	50		151.16
			50	151.16
			50	151.16
17/10/2025	17:11:50.264	500		151.34
			500	151.34
			500	151.34
17/10/2025	17:08:58.516	650		151.72
			650	151.72
			650	151.72
17/10/2025	17:07:30.404	2		152.20
			2	152.20
			2	152.20
17/10/2025	17:06:04.262	10		152.20
			10	152.20
			10	152.20
17/10/2025	17:05:58.145	100		152.18
			100	152.18
			100	152.18
17/10/2025	17:04:58.098	90		152.12
			90	152.12
			90	152.12
17/10/2025	17:04:30.004	37		151.96
			37	151.96
			37	151.96
17/10/2025	17:04:28.437	15		152.04
			15	152.04
			15	152.04
17/10/2025	17:02:31.062	1		151.70
			1	151.70
			1	151.70
17/10/2025	17:01:26.514	50		151.62
			50	151.62
			50	151.62
17/10/2025	17:00:18.008	3		151.60
			3	151.60
			3	151.60
17/10/2025	17:00:01.337	10		151.70
			10	151.70
			10	151.70
17/10/2025	17:00:00.891	1		151.78
			1	151.78
			1	151.78
17/10/2025	16:59:42.877	60		151.58
			60	151.58
			60	151.58
17/10/2025	16:58:34.736	1		151.66
			1	151.66
			1	151.66
17/10/2025	16:57:46.975	3		151.90
			3	151.90
			3	151.90
17/10/2025	16:57:27.749	70		151.90
			70	151.90
			70	151.90
17/10/2025	16:57:14.331	50		152.16
			50	152.16
			50	152.16
17/10/2025	16:56:53.696	145		152.06
			145	152.06
			145	152.06
17/10/2025	16:54:39.842	10		152.96
			10	152.96
			10	152.96
17/10/2025	16:52:33.445	100		153.00
			100	153.00
			100	153.00
17/10/2025	16:51:42.009	10		153.18
			10	153.18
			10	153.18
17/10/2025	16:50:14.075	28		153.40
			28	153.40
			28	153.40
17/10/2025	16:50:01.592	45		153.44
			45	153.44
			45	153.44
17/10/2025	16:49:58.592	1		153.50
			1	153.50
			1	153.50
17/10/2025	16:48:57.630	100		153.40
			100	153.40
			100	153.40
17/10/2025	16:48:23.038	10		153.54
			10	153.54
			10	153.54
17/10/2025	16:48:11.059	5		153.52
			5	153.52
			5	153.52
17/10/2025	16:46:10.440	98		153.20
			98	153.20
			98	153.20
17/10/2025	16:46:01.285	7		153.26
			7	153.26
			7	153.26
17/10/2025	16:45:46.059	4		153.16
			4	153.16
			4	153.16
17/10/2025	16:45:11.500	1		153.14
			1	153.14
			1	153.14
17/10/2025	16:43:39.121	500		153.68
			500	153.68
			500	153.68
17/10/2025	16:42:24.905	1		153.18
			1	153.18
			1	153.18
17/10/2025	16:41:06.173	12		152.90
			12	152.90
			12	152.90
17/10/2025	16:40:12.864	22		153.40
			22	153.40
			22	153.40
17/10/2025	16:40:10.948	100		153.26
			100	153.26
			100	153.26
17/10/2025	16:38:53.899	200		153.36
			200	153.36
			200	153.36
17/10/2025	16:38:08.510	8		153.24
			8	153.24
			8	153.24
17/10/2025	16:36:15.493	8		153.46
			8	153.46
			8	153.46
17/10/2025	16:35:36.772	110		153.36
			110	153.36
			110	153.36
17/10/2025	16:35:32.674	10		153.52
			10	153.52
			10	153.52
17/10/2025	16:35:09.203	100		153.42
			100	153.42
			100	153.42
17/10/2025	16:34:27.362	7		153.88
			7	153.88
			7	153.88
17/10/2025	16:34:08.154	85		154.00
			85	154.00
			85	154.00
17/10/2025	16:33:16.528	300		154.02
			300	154.02
			300	154.02
17/10/2025	16:32:54.536	6		154.20
			6	154.20
			6	154.20
17/10/2025	16:32:06.724	1		154.72
			1	154.72
			1	154.72
17/10/2025	16:31:51.182	50		154.66
			50	154.66
			50	154.66
17/10/2025	16:31:17.208	75		154.46
			75	154.46
			75	154.46
17/10/2025	16:30:55.632	15		154.60
			15	154.60
			15	154.60
17/10/2025	16:30:37.130	5		154.98
			5	154.98
			5	154.98
17/10/2025	16:30:11.240	3		154.98
			3	154.98
			3	154.98
17/10/2025	16:29:21.698	20		154.98
			20	154.98
			20	154.98
17/10/2025	16:29:15.518	2		155.00
			2	155.00
			2	155.00
17/10/2025	16:29:01.179	25		154.92
			25	154.92
			25	154.92
17/10/2025	16:28:59.796	20		154.98
			20	154.98
			20	154.98
17/10/2025	16:27:50.555	100		154.94
			100	154.94
			100	154.94
17/10/2025	16:27:12.153	12		154.96
			12	154.96
			12	154.96
17/10/2025	16:26:47.463	5		155.18
			5	155.18
			5	155.18
17/10/2025	16:26:38.489	250		155.10
			250	155.10
			250	155.10
17/10/2025	16:26:06.715	70		154.88
			70	154.88
			70	154.88
17/10/2025	16:25:08.601	800		155.26
			800	155.26
			800	155.26
17/10/2025	16:25:08.261	5		155.24
			5	155.24
			5	155.24
17/10/2025	16:25:07.150	800		155.26
			800	155.26
			800	155.26
17/10/2025	16:25:05.397	800		155.26
			800	155.26
			800	155.26
17/10/2025	16:24:34.618	30		155.16
			30	155.16
			30	155.16
17/10/2025	16:24:05.153	66		154.96
			66	154.96
			66	154.96
17/10/2025	16:23:43.165	31		154.86
			31	154.86
			31	154.86
17/10/2025	16:22:45.746	1		154.84
			1	154.84
			1	154.84
17/10/2025	16:22:09.389	15		154.96
			15	154.96
			15	154.96
17/10/2025	16:21:58.955	1		154.96
			1	154.96
			1	154.96
17/10/2025	16:21:50.034	400		154.82
			400	154.82
			400	154.82
17/10/2025	16:21:48.659	800		154.86
			800	154.86
			800	154.86
17/10/2025	16:21:43.851	4		155.06
			4	155.06
			4	155.06
17/10/2025	16:21:39.340	1		155.18
			1	155.18
			1	155.18
17/10/2025	16:21:38.759	7		155.20
			7	155.20
			7	155.20
17/10/2025	16:21:35.477	800		155.28
			800	155.28
			800	155.28
17/10/2025	16:21:23.094	12		155.10
			12	155.10
			12	155.10
17/10/2025	16:21:17.144	31		155.52
			31	155.52
			31	155.52
17/10/2025	16:21:14.105	4		155.52
			4	155.52
			4	155.52
17/10/2025	16:20:04.933	15		155.10
			15	155.10
			15	155.10
17/10/2025	16:19:45.614	100		155.28
			100	155.28
			100	155.28
17/10/2025	16:19:28.337	64		155.26
			64	155.26
			64	155.26
17/10/2025	16:19:26.632	50		155.28
			50	155.28
			50	155.28
17/10/2025	16:19:21.182	100		155.48
			100	155.48
			100	155.48
17/10/2025	16:19:19.996	4		155.48
			4	155.48
			4	155.48
17/10/2025	16:19:09.653	130		155.44
			130	155.44
			130	155.44
17/10/2025	16:19:00.110	1		155.38
			1	155.38
			1	155.38
17/10/2025	16:18:41.944	3		155.30
			3	155.30
			3	155.30
17/10/2025	16:18:29.441	25		155.28
			25	155.28
			25	155.28
17/10/2025	16:18:23.189	98		155.06
			98	155.06
			98	155.06
17/10/2025	16:18:16.755	290		155.02
			290	155.02
			290	155.02
17/10/2025	16:17:38.107	5		155.16
			5	155.16
			5	155.16
17/10/2025	16:17:32.676	1		155.22
			1	155.22
			1	155.22
17/10/2025	16:16:30.443	13		155.40
			13	155.40
			13	155.40
17/10/2025	16:16:28.601	1		155.50
			1	155.50
			1	155.50
17/10/2025	16:15:47.049	4		155.14
			4	155.14
			4	155.14
17/10/2025	16:15:19.237	119		155.00
			45	155.00
			19	155.00
			4	155.00
			2	155.00
			119	155.00
			49	155.00
17/10/2025	16:15:05.606	150		154.90
			100	154.90
			150	154.90
			50	154.90
17/10/2025	16:15:01.593	85		154.80
			85	154.80
			85	154.80
17/10/2025	16:12:51.284	50		154.56
			50	154.56
			50	154.56
17/10/2025	16:12:45.365	5		154.64
			5	154.64
			5	154.64
17/10/2025	16:12:37.881	32		154.56
			32	154.56
			32	154.56
17/10/2025	16:12:06.745	7		154.66
			7	154.66
			7	154.66
17/10/2025	16:12:00.264	30		154.60
			30	154.60
			30	154.60
17/10/2025	16:07:37.994	50		153.80
			50	153.80
			50	153.80
17/10/2025	16:07:37.910	100		153.80
			100	153.80
			100	153.80
17/10/2025	16:06:34.526	1		154.20
			1	154.20
			1	154.20
17/10/2025	16:05:46.631	1		154.26
			1	154.26
			1	154.26
17/10/2025	16:05:40.434	34		154.32
			34	154.32
			34	154.32
17/10/2025	16:05:32.374	213		154.32
			213	154.32
			213	154.32
17/10/2025	16:05:26.495	650		154.36
			650	154.36
			650	154.36
17/10/2025	16:05:14.567	500		154.14
			500	154.14
			500	154.14
17/10/2025	16:04:36.503	50		154.26
			50	154.26
			50	154.26
17/10/2025	16:04:17.497	98		154.44
			98	154.44
			98	154.44
17/10/2025	16:04:14.979	7		154.50
			7	154.50
			7	154.50
17/10/2025	16:04:06.116	59		154.48
			59	154.48
			59	154.48
17/10/2025	16:03:09.531	20		153.96
			20	153.96
			20	153.96
17/10/2025	16:02:22.096	70		154.00
			70	154.00
			70	154.00
17/10/2025	16:01:59.463	1		153.68
			1	153.68
			1	153.68
17/10/2025	16:01:46.562	6		153.52
			6	153.52
			6	153.52
17/10/2025	16:01:36.876	20		153.56
			20	153.56
			20	153.56
17/10/2025	16:01:33.516	17		153.46
			17	153.46
			17	153.46
17/10/2025	16:00:34.951	45		153.62
			45	153.62
			45	153.62
17/10/2025	16:00:18.371	3		153.42
			3	153.42
			3	153.42
17/10/2025	16:00:01.855	2		153.74
			2	153.74
			2	153.74
17/10/2025	15:59:57.693	20		153.62
			20	153.62
			20	153.62
17/10/2025	15:59:06.524	4		153.74
			4	153.74
			4	153.74
17/10/2025	15:58:56.030	4		153.68
			4	153.68
			4	153.68
17/10/2025	15:58:42.984	7		153.58
			7	153.58
			7	153.58
17/10/2025	15:57:13.648	6		153.56
			6	153.56
			6	153.56
17/10/2025	15:57:01.293	22		153.90
			22	153.90
			22	153.90
17/10/2025	15:55:34.913	6		153.66
			6	153.66
			6	153.66
17/10/2025	15:55:30.686	20		153.74
			20	153.74
			20	153.74
17/10/2025	15:54:56.113	124		153.50
			124	153.50
			124	153.50
17/10/2025	15:53:37.827	11		153.38
			11	153.38
			11	153.38
17/10/2025	15:53:29.389	34		153.28
			20	153.28
			14	153.28
			34	153.28
17/10/2025	15:53:28.997	45		153.00
			45	153.00
			25	153.00
			20	153.00
17/10/2025	15:53:19.396	400		152.88
			400	152.88
			400	152.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice