Tradegate Exchange

Volkswagen AG VZ

728

594

90.42

Date	Time	Volume	Order Volume	Price
05/08/2025	14:44:21.255	20		90.42
			20	90.42
			20	90.42
05/08/2025	14:44:13.840	1		90.42
			1	90.42
			1	90.42
05/08/2025	14:43:40.083	350		90.38
			350	90.38
			350	90.38
05/08/2025	14:43:12.743	100		90.42
			100	90.42
			100	90.42
05/08/2025	14:42:28.245	10		90.40
			10	90.40
			10	90.40
05/08/2025	14:39:33.157	220		90.44
			220	90.44
			220	90.44
05/08/2025	14:39:27.639	10		90.44
			10	90.44
			10	90.44
05/08/2025	14:39:17.665	10		90.44
			10	90.44
			10	90.44
05/08/2025	14:39:00.305	57		90.40
			57	90.40
			57	90.40
05/08/2025	14:38:40.117	2		90.44
			2	90.44
			2	90.44
05/08/2025	14:38:11.834	150		90.42
			150	90.42
			150	90.42
05/08/2025	14:37:33.489	4		90.42
			4	90.42
			4	90.42
05/08/2025	14:37:20.325	12		90.40
			12	90.40
			12	90.40
05/08/2025	14:36:40.418	165		90.46
			165	90.46
			165	90.46
05/08/2025	14:36:13.804	15		90.46
			15	90.46
			15	90.46
05/08/2025	14:35:49.064	200		90.44
			200	90.44
			200	90.44
05/08/2025	14:34:39.949	2		90.46
			2	90.46
			2	90.46
05/08/2025	14:33:19.338	40		90.34
			40	90.34
			40	90.34
05/08/2025	14:32:36.021	500		90.32
			500	90.32
			500	90.32
05/08/2025	14:32:14.844	30		90.34
			30	90.34
			30	90.34
05/08/2025	14:28:37.890	350		90.30
			350	90.30
			350	90.30
05/08/2025	14:25:06.838	111		90.30
			111	90.30
			111	90.30
05/08/2025	14:24:40.399	16		90.24
			16	90.24
			16	90.24
05/08/2025	14:24:09.137	200		90.18
			200	90.18
			200	90.18
05/08/2025	14:23:11.950	1		90.24
			1	90.24
			1	90.24
05/08/2025	14:22:59.022	200		90.24
			200	90.24
			200	90.24
05/08/2025	14:22:44.275	1		90.20
			1	90.20
			1	90.20
05/08/2025	14:22:41.477	70		90.24
			70	90.24
			70	90.24
05/08/2025	14:22:21.075	30		90.20
			30	90.20
			30	90.20
05/08/2025	14:22:20.972	57		90.20
			57	90.20
			57	90.20
05/08/2025	14:22:17.120	20		90.24
			20	90.24
			20	90.24
05/08/2025	14:21:19.169	11		90.28
			11	90.28
			11	90.28
05/08/2025	14:21:13.282	1		90.28
			1	90.28
			1	90.28
05/08/2025	14:20:32.287	111		90.26
			111	90.26
			111	90.26
05/08/2025	14:20:28.577	3		90.24
			3	90.24
			3	90.24
05/08/2025	14:19:43.198	200		90.26
			200	90.26
			200	90.26
05/08/2025	14:19:13.299	10		90.44
			10	90.44
			10	90.44
05/08/2025	14:18:53.559	1		90.40
			1	90.40
			1	90.40
05/08/2025	14:18:31.557	41		90.44
			41	90.44
			41	90.44
05/08/2025	14:16:58.619	4		90.50
			4	90.50
			4	90.50
05/08/2025	14:16:39.464	1		90.50
			1	90.50
			1	90.50
05/08/2025	14:14:28.395	150		90.48
			150	90.48
			150	90.48
05/08/2025	14:13:31.162	46		90.44
			46	90.44
			46	90.44
05/08/2025	14:13:24.272	500		90.44
			500	90.44
			500	90.44
05/08/2025	14:13:18.175	3		90.42
			3	90.42
			3	90.42
05/08/2025	14:13:05.591	1		90.44
			1	90.44
			1	90.44
05/08/2025	14:12:24.351	10		90.42
			10	90.42
			10	90.42
05/08/2025	14:11:26.862	130		90.42
			130	90.42
			130	90.42
05/08/2025	14:11:03.512	3		90.44
			3	90.44
			3	90.44
05/08/2025	14:10:48.332	350		90.44
			350	90.44
			350	90.44
05/08/2025	14:09:43.903	15		90.38
			15	90.38
			15	90.38
05/08/2025	14:09:05.331	22		90.38
			22	90.38
			22	90.38
05/08/2025	14:08:45.623	6		90.38
			6	90.38
			6	90.38
05/08/2025	14:06:33.604	50		90.36
			50	90.36
			50	90.36
05/08/2025	14:03:38.011	1		90.28
			1	90.28
			1	90.28
05/08/2025	14:03:24.001	3		90.28
			3	90.28
			3	90.28
05/08/2025	14:02:56.530	76		90.24
			76	90.24
			76	90.24
05/08/2025	14:02:14.997	50		90.30
			50	90.30
			50	90.30
05/08/2025	14:01:44.569	40		90.32
			40	90.32
			40	90.32
05/08/2025	14:01:29.289	2		90.24
			2	90.24
			2	90.24
05/08/2025	14:00:44.269	6		90.24
			6	90.24
			6	90.24
05/08/2025	13:58:03.483	60		90.30
			60	90.30
			60	90.30
05/08/2025	13:57:10.296	30		90.30
			30	90.30
			30	90.30
05/08/2025	13:56:41.195	23		90.26
			23	90.26
			23	90.26
05/08/2025	13:56:26.762	50		90.26
			50	90.26
			50	90.26
05/08/2025	13:55:37.864	8		90.30
			8	90.30
			8	90.30
05/08/2025	13:53:21.243	50		90.22
			50	90.22
			50	90.22
05/08/2025	13:52:34.802	11		90.22
			11	90.22
			11	90.22
05/08/2025	13:51:33.931	100		90.10
			100	90.10
			100	90.10
05/08/2025	13:51:09.319	11		90.14
			11	90.14
			11	90.14
05/08/2025	13:50:11.026	10		90.18
			10	90.18
			10	90.18
05/08/2025	13:49:29.382	50		90.14
			50	90.14
			50	90.14
05/08/2025	13:48:38.185	300		90.12
			300	90.12
			300	90.12
05/08/2025	13:48:08.053	5		90.12
			5	90.12
			5	90.12
05/08/2025	13:47:08.229	138		90.10
			138	90.10
			138	90.10
05/08/2025	13:47:00.960	10		90.10
			10	90.10
			10	90.10
05/08/2025	13:46:30.085	1		90.10
			1	90.10
			1	90.10
05/08/2025	13:45:22.195	1		90.12
			1	90.12
			1	90.12
05/08/2025	13:43:37.322	5		90.20
			5	90.20
			5	90.20
05/08/2025	13:42:47.586	22		90.14
			22	90.14
			22	90.14
05/08/2025	13:41:21.579	6		90.10
			6	90.10
			6	90.10
05/08/2025	13:40:39.933	25		90.10
			25	90.10
			25	90.10
05/08/2025	13:40:04.806	72		90.14
			72	90.14
			72	90.14
05/08/2025	13:36:31.566	100		90.08
			100	90.08
			100	90.08
05/08/2025	13:35:05.371	53		90.10
			53	90.10
			53	90.10
05/08/2025	13:34:44.611	10		90.14
			10	90.14
			10	90.14
05/08/2025	13:33:02.015	100		90.16
			100	90.16
			100	90.16
05/08/2025	13:32:51.489	5		90.14
			5	90.14
			5	90.14
05/08/2025	13:32:41.097	5		90.12
			5	90.12
			5	90.12
05/08/2025	13:32:04.147	20		90.10
			20	90.10
			20	90.10
05/08/2025	13:29:41.211	1		90.14
			1	90.14
			1	90.14
05/08/2025	13:29:28.655	4		90.16
			4	90.16
			4	90.16
05/08/2025	13:29:13.230	1		90.10
			1	90.10
			1	90.10
05/08/2025	13:27:52.062	25		90.10
			25	90.10
			25	90.10
05/08/2025	13:26:16.340	40		90.10
			40	90.10
			40	90.10
05/08/2025	13:26:05.028	5		90.10
			5	90.10
			5	90.10
05/08/2025	13:24:39.442	30		90.10
			30	90.10
			30	90.10
05/08/2025	13:23:50.163	3		90.06
			3	90.06
			3	90.06
05/08/2025	13:23:27.529	1		90.10
			1	90.10
			1	90.10
05/08/2025	13:23:18.977	170		90.06
			170	90.06
			170	90.06
05/08/2025	13:23:02.971	67		90.12
			67	90.12
			67	90.12
05/08/2025	13:21:47.053	300		90.12
			300	90.12
			300	90.12
05/08/2025	13:20:46.848	25		90.10
			25	90.10
			25	90.10
05/08/2025	13:20:43.497	3		90.12
			3	90.12
			3	90.12
05/08/2025	13:20:32.193	20		90.12
			20	90.12
			20	90.12
05/08/2025	13:20:12.843	75		90.10
			75	90.10
			75	90.10
05/08/2025	13:19:36.392	8		90.10
			8	90.10
			8	90.10
05/08/2025	13:18:51.578	50		90.10
			50	90.10
			50	90.10
05/08/2025	13:18:20.732	80		90.10
			80	90.10
			80	90.10
05/08/2025	13:16:51.895	75		90.06
			75	90.06
			75	90.06
05/08/2025	13:15:45.898	40		90.04
			40	90.04
			40	90.04
05/08/2025	13:12:41.969	300		90.02
			300	90.02
			300	90.02
05/08/2025	13:10:51.848	100		90.00
			100	90.00
			100	90.00
05/08/2025	13:10:48.309	10		90.00
			10	90.00
			10	90.00
05/08/2025	13:08:25.046	5		90.02
			5	90.02
			5	90.02
05/08/2025	13:07:32.280	10		90.02
			10	90.02
			10	90.02
05/08/2025	13:07:27.962	40		90.00
			40	90.00
			40	90.00
05/08/2025	13:06:47.708	30		90.02
			30	90.02
			30	90.02
05/08/2025	13:05:48.091	1		90.00
			1	90.00
			1	90.00
05/08/2025	13:05:24.934	50		90.02
			50	90.02
			50	90.02
05/08/2025	13:02:40.431	4		90.02
			4	90.02
			4	90.02
05/08/2025	13:00:50.611	100		90.18
			100	90.18
			100	90.18
05/08/2025	12:59:28.705	11		90.04
			11	90.04
			11	90.04
05/08/2025	12:57:57.125	70		89.96
			70	89.96
			70	89.96
05/08/2025	12:57:20.978	100		90.02
			100	90.02
			100	90.02
05/08/2025	12:57:16.420	8		89.98
			8	89.98
			8	89.98
05/08/2025	12:56:57.779	65		89.98
			65	89.98
			65	89.98
05/08/2025	12:55:16.352	112		90.02
			112	90.02
			112	90.02
05/08/2025	12:54:25.733	20		90.00
			20	90.00
			20	90.00
05/08/2025	12:54:10.276	8		89.98
			8	89.98
			8	89.98
05/08/2025	12:54:06.093	99		90.00
			99	90.00
			99	90.00
05/08/2025	12:53:38.353	50		90.02
			50	90.02
			50	90.02
05/08/2025	12:53:12.656	12		89.98
			12	89.98
			12	89.98
05/08/2025	12:52:45.851	150		90.00
			150	90.00
			150	90.00
05/08/2025	12:52:39.340	350		89.98
			350	89.98
			350	89.98
05/08/2025	12:52:36.404	100		89.98
			100	89.98
			100	89.98
05/08/2025	12:52:06.152	1		90.00
			1	90.00
			1	90.00
05/08/2025	12:51:38.383	1		90.00
			1	90.00
			1	90.00
05/08/2025	12:51:36.497	10		90.00
			10	90.00
			10	90.00
05/08/2025	12:50:48.250	3		89.96
			3	89.96
			3	89.96
05/08/2025	12:49:46.865	1		89.98
			1	89.98
			1	89.98
05/08/2025	12:49:46.130	28		89.94
			28	89.94
			28	89.94
05/08/2025	12:47:29.749	100		89.92
			100	89.92
			100	89.92
05/08/2025	12:47:09.434	5		89.92
			5	89.92
			5	89.92
05/08/2025	12:45:19.311	15		89.96
			15	89.96
			15	89.96
05/08/2025	12:44:52.230	15		90.00
			15	90.00
			15	90.00
05/08/2025	12:44:32.970	2		89.98
			2	89.98
			2	89.98
05/08/2025	12:44:15.112	120		90.00
			120	90.00
			120	90.00
05/08/2025	12:44:05.677	5		90.02
			5	90.02
			5	90.02
05/08/2025	12:43:42.450	1		90.04
			1	90.04
			1	90.04
05/08/2025	12:43:34.500	10		90.00
			10	90.00
			10	90.00
05/08/2025	12:43:00.844	100		90.00
			100	90.00
			100	90.00
05/08/2025	12:42:48.519	11		90.02
			11	90.02
			11	90.02
05/08/2025	12:42:31.179	12		90.04
			12	90.04
			12	90.04
05/08/2025	12:42:24.288	10		90.04
			10	90.04
			10	90.04
05/08/2025	12:42:23.974	11		90.04
			11	90.04
			11	90.04
05/08/2025	12:41:45.009	20		90.06
			20	90.06
			20	90.06
05/08/2025	12:41:11.528	12		90.06
			12	90.06
			12	90.06
05/08/2025	12:40:39.490	15		90.02
			15	90.02
			15	90.02
05/08/2025	12:40:06.995	1		90.04
			1	90.04
			1	90.04
05/08/2025	12:40:05.077	8		90.08
			8	90.08
			8	90.08
05/08/2025	12:37:32.609	5		89.98
			5	89.98
			5	89.98
05/08/2025	12:36:42.567	1		90.04
			1	90.04
			1	90.04
05/08/2025	12:36:12.631	60		90.00
			60	90.00
			60	90.00
05/08/2025	12:36:10.432	18		90.00
			18	90.00
			18	90.00
05/08/2025	12:35:02.438	1		89.90
			1	89.90
			1	89.90
05/08/2025	12:33:47.782	3		89.86
			3	89.86
			3	89.86
05/08/2025	12:33:26.647	12		89.88
			12	89.88
			12	89.88
05/08/2025	12:31:42.732	4		89.90
			4	89.90
			4	89.90
05/08/2025	12:30:40.266	352		89.90
			352	89.90
			25	89.90
			327	89.90
05/08/2025	12:30:38.045	23		89.92
			23	89.92
			23	89.92
05/08/2025	12:30:34.422	350		89.90
			350	89.90
			350	89.90
05/08/2025	12:27:59.377	30		89.88
			30	89.88
			30	89.88
05/08/2025	12:27:37.554	1		89.82
			1	89.82
			1	89.82
05/08/2025	12:26:51.218	100		89.78
			100	89.78
			100	89.78
05/08/2025	12:26:18.394	5		89.74
			5	89.74
			5	89.74
05/08/2025	12:25:58.483	30		89.74
			30	89.74
			30	89.74
05/08/2025	12:24:53.124	20		89.78
			20	89.78
			20	89.78
05/08/2025	12:21:37.448	6		89.78
			6	89.78
			6	89.78
05/08/2025	12:21:35.310	1		89.80
			1	89.80
			1	89.80
05/08/2025	12:20:53.963	100		89.84
			100	89.84
			100	89.84
05/08/2025	12:20:26.647	15		89.88
			15	89.88
			15	89.88
05/08/2025	12:20:13.392	10		89.84
			10	89.84
			10	89.84
05/08/2025	12:20:09.176	25		89.84
			25	89.84
			25	89.84
05/08/2025	12:17:35.687	10		89.84
			10	89.84
			10	89.84
05/08/2025	12:15:15.476	150		89.78
			150	89.78
			150	89.78
05/08/2025	12:13:50.755	20		89.80
			20	89.80
			20	89.80
05/08/2025	12:13:25.641	17		89.82
			17	89.82
			17	89.82
05/08/2025	12:12:34.412	200		89.84
			200	89.84
			200	89.84
05/08/2025	12:11:49.519	1		89.84
			1	89.84
			1	89.84
05/08/2025	12:09:53.990	30		89.84
			30	89.84
			30	89.84
05/08/2025	12:08:18.646	2		89.78
			2	89.78
			2	89.78
05/08/2025	12:07:39.173	1		89.82
			1	89.82
			1	89.82
05/08/2025	12:07:37.703	133		89.84
			133	89.84
			133	89.84
05/08/2025	12:06:17.717	2		89.84
			2	89.84
			2	89.84
05/08/2025	12:06:03.273	100		89.82
			100	89.82
			100	89.82
05/08/2025	12:04:46.246	30		89.74
			30	89.74
			30	89.74
05/08/2025	12:04:20.431	1		89.72
			1	89.72
			1	89.72
05/08/2025	12:04:20.096	20		89.72
			20	89.72
			20	89.72
05/08/2025	12:03:16.294	15		89.76
			15	89.76
			15	89.76
05/08/2025	12:03:00.244	25		89.78
			25	89.78
			25	89.78
05/08/2025	12:02:11.724	55		89.74
			55	89.74
			55	89.74
05/08/2025	11:59:59.112	25		89.70
			25	89.70
			25	89.70
05/08/2025	11:59:58.050	340		89.70
			340	89.70
			340	89.70
05/08/2025	11:54:07.991	20		89.66
			20	89.66
			20	89.66
05/08/2025	11:52:55.996	4		89.66
			4	89.66
			4	89.66
05/08/2025	11:52:53.453	100		89.68
			100	89.68
			100	89.68
05/08/2025	11:50:09.055	39		89.68
			39	89.68
			39	89.68
05/08/2025	11:49:28.271	1 700		89.70
			564	89.70
			1 136	89.70
			1 700	89.70
05/08/2025	11:49:07.256	550		89.70
			550	89.70
			550	89.70
05/08/2025	11:48:05.913	50		89.74
			50	89.74
			50	89.74
05/08/2025	11:46:09.716	350		89.72
			350	89.72
			350	89.72
05/08/2025	11:45:33.255	23		89.78
			23	89.78
			23	89.78
05/08/2025	11:45:21.069	18		89.76
			18	89.76
			18	89.76
05/08/2025	11:43:53.727	275		89.72
			275	89.72
			275	89.72
05/08/2025	11:42:09.004	33		89.78
			33	89.78
			33	89.78
05/08/2025	11:40:46.325	15		89.80
			15	89.80
			15	89.80
05/08/2025	11:39:41.108	2		89.72
			2	89.72
			2	89.72
05/08/2025	11:38:56.599	200		89.72
			200	89.72
			200	89.72
05/08/2025	11:38:15.551	70		89.76
			70	89.76
			70	89.76
05/08/2025	11:37:41.963	45		89.72
			45	89.72
			45	89.72
05/08/2025	11:36:41.734	8		89.72
			8	89.72
			8	89.72
05/08/2025	11:36:25.638	12		89.72
			12	89.72
			12	89.72
05/08/2025	11:34:59.216	2		89.76
			2	89.76
			2	89.76
05/08/2025	11:33:03.257	200		89.64
			200	89.64
			200	89.64
05/08/2025	11:32:45.499	33		89.62
			33	89.62
			33	89.62
05/08/2025	11:32:42.100	10		89.64
			10	89.64
			10	89.64
05/08/2025	11:32:16.436	55		89.62
			55	89.62
			55	89.62
05/08/2025	11:30:42.321	150		89.60
			150	89.60
			150	89.60
05/08/2025	11:30:37.595	350		89.60
			350	89.60
			350	89.60
05/08/2025	11:29:17.831	3		89.50
			3	89.50
			3	89.50
05/08/2025	11:29:06.571	60		89.54
			60	89.54
			60	89.54
05/08/2025	11:28:32.308	40		89.48
			40	89.48
			40	89.48
05/08/2025	11:28:00.074	61		89.48
			61	89.48
			61	89.48
05/08/2025	11:27:50.301	1		89.48
			1	89.48
			1	89.48
05/08/2025	11:27:30.896	15		89.48
			15	89.48
			15	89.48
05/08/2025	11:27:19.170	20		89.48
			20	89.48
			20	89.48
05/08/2025	11:25:53.753	39		89.48
			39	89.48
			39	89.48
05/08/2025	11:25:00.496	75		89.48
			75	89.48
			75	89.48
05/08/2025	11:24:40.243	52		89.46
			52	89.46
			52	89.46
05/08/2025	11:24:20.414	20		89.44
			20	89.44
			20	89.44
05/08/2025	11:18:59.438	3		89.40
			3	89.40
			3	89.40
05/08/2025	11:18:38.756	90		89.38
			90	89.38
			90	89.38
05/08/2025	11:18:31.338	80		89.36
			80	89.36
			80	89.36
05/08/2025	11:17:57.225	4		89.32
			4	89.32
			4	89.32
05/08/2025	11:17:54.106	4		89.28
			4	89.28
			4	89.28
05/08/2025	11:17:49.960	75		89.32
			75	89.32
			75	89.32
05/08/2025	11:17:38.096	100		89.32
			100	89.32
			100	89.32
05/08/2025	11:17:35.717	50		89.30
			50	89.30
			50	89.30
05/08/2025	11:17:14.320	42		89.28
			42	89.28
			42	89.28
05/08/2025	11:16:12.419	100		89.26
			100	89.26
			100	89.26
05/08/2025	11:15:24.421	100		89.26
			100	89.26
			100	89.26
05/08/2025	11:13:48.008	3		89.28
			3	89.28
			3	89.28
05/08/2025	11:13:37.372	400		89.28
			400	89.28
			400	89.28
05/08/2025	11:13:29.345	1		89.30
			1	89.30
			1	89.30
05/08/2025	11:12:50.314	198		89.30
			198	89.30
			198	89.30
05/08/2025	11:11:22.502	25		89.42
			25	89.42
			25	89.42
05/08/2025	11:10:00.895	1 450		89.40
			1 450	89.40
			1 450	89.40
05/08/2025	11:09:44.144	350		89.44
			350	89.44
			350	89.44
05/08/2025	11:09:43.841	350		89.44
			350	89.44
			350	89.44
05/08/2025	11:09:40.267	350		89.44
			350	89.44
			350	89.44
05/08/2025	11:09:05.188	100		89.46
			100	89.46
			100	89.46
05/08/2025	11:08:28.638	100		89.40
			100	89.40
			100	89.40
05/08/2025	11:08:22.566	350		89.40
			350	89.40
			350	89.40
05/08/2025	11:08:16.261	100		89.40
			100	89.40
			100	89.40
05/08/2025	11:08:06.051	5		89.38
			5	89.38
			5	89.38
05/08/2025	11:07:42.784	23		89.38
			23	89.38
			23	89.38
05/08/2025	11:07:42.716	100		89.40
			100	89.40
			100	89.40
05/08/2025	11:07:32.199	350		89.40
			350	89.40
			350	89.40
05/08/2025	11:06:49.700	350		89.38
			350	89.38
			350	89.38
05/08/2025	11:05:50.213	25		89.36
			25	89.36
			25	89.36
05/08/2025	11:04:49.456	1		89.36
			1	89.36
			1	89.36
05/08/2025	11:04:31.705	150		89.36
			150	89.36
			150	89.36
05/08/2025	11:04:12.358	350		89.36
			350	89.36
			350	89.36
05/08/2025	11:03:16.083	5		89.32
			5	89.32
			5	89.32
05/08/2025	11:02:19.899	22		89.30
			22	89.30
			22	89.30
05/08/2025	11:01:18.038	50		89.24
			50	89.24
			50	89.24
05/08/2025	11:00:36.077	10		89.26
			10	89.26
			10	89.26
05/08/2025	11:00:26.116	8		89.24
			8	89.24
			8	89.24
05/08/2025	10:59:22.890	50		89.28
			50	89.28
			50	89.28
05/08/2025	10:59:21.827	16		89.28
			16	89.28
			16	89.28
05/08/2025	10:58:51.954	50		89.30
			50	89.30
			50	89.30
05/08/2025	10:57:48.971	5		89.32
			5	89.32
			5	89.32
05/08/2025	10:57:32.789	700		89.30
			650	89.30
			50	89.30
			700	89.30
05/08/2025	10:57:19.245	350		89.28
			350	89.28
			350	89.28
05/08/2025	10:57:10.995	100		89.28
			100	89.28
			100	89.28
05/08/2025	10:56:59.433	1		89.28
			1	89.28
			1	89.28
05/08/2025	10:56:23.190	7		89.34
			7	89.34
			7	89.34
05/08/2025	10:56:21.687	100		89.34
			100	89.34
			100	89.34
05/08/2025	10:55:51.903	23		89.30
			23	89.30
			23	89.30
05/08/2025	10:51:51.400	1		89.26
			1	89.26
			1	89.26
05/08/2025	10:51:15.936	5		89.28
			5	89.28
			5	89.28
05/08/2025	10:51:11.558	1		89.24
			1	89.24
			1	89.24
05/08/2025	10:51:01.757	100		89.28
			100	89.28
			100	89.28
05/08/2025	10:50:58.674	1		89.28
			1	89.28
			1	89.28
05/08/2025	10:48:09.388	45		89.30
			45	89.30
			45	89.30
05/08/2025	10:48:03.790	10		89.28
			10	89.28
			10	89.28
05/08/2025	10:47:40.521	10		89.28
			10	89.28
			10	89.28
05/08/2025	10:46:25.498	80		89.30
			80	89.30
			80	89.30
05/08/2025	10:46:08.369	350		89.28
			350	89.28
			350	89.28
05/08/2025	10:43:30.090	60		89.28
			60	89.28
			60	89.28
05/08/2025	10:43:28.887	5		89.28
			5	89.28
			5	89.28
05/08/2025	10:43:09.205	1		89.26
			1	89.26
			1	89.26
05/08/2025	10:42:54.288	5		89.22
			5	89.22
			5	89.22
05/08/2025	10:42:40.983	10		89.20
			10	89.20
			10	89.20
05/08/2025	10:41:18.702	3		89.24
			3	89.24
			3	89.24
05/08/2025	10:40:54.154	1		89.24
			1	89.24
			1	89.24
05/08/2025	10:40:45.853	15		89.24
			15	89.24
			15	89.24
05/08/2025	10:40:44.014	100		89.24
			100	89.24
			100	89.24
05/08/2025	10:40:21.499	57		89.26
			57	89.26
			57	89.26
05/08/2025	10:39:10.327	50		89.20
			50	89.20
			50	89.20
05/08/2025	10:37:36.776	20		89.22
			20	89.22
			20	89.22
05/08/2025	10:37:12.368	5		89.22
			5	89.22
			5	89.22
05/08/2025	10:36:01.107	50		89.14
			50	89.14
			50	89.14
05/08/2025	10:35:52.725	34		89.14
			34	89.14
			34	89.14
05/08/2025	10:35:38.626	10		89.12
			10	89.12
			10	89.12
05/08/2025	10:35:38.448	50		89.12
			50	89.12
			50	89.12
05/08/2025	10:33:59.457	350		89.10
			350	89.10
			350	89.10
05/08/2025	10:33:04.288	10		89.10
			10	89.10
			10	89.10
05/08/2025	10:33:00.977	50		89.10
			50	89.10
			50	89.10
05/08/2025	10:32:32.174	10		89.10
			10	89.10
			10	89.10
05/08/2025	10:32:14.787	8		89.06
			8	89.06
			8	89.06
05/08/2025	10:29:18.499	450		89.14
			450	89.14
			450	89.14
05/08/2025	10:29:14.847	550		89.14
			550	89.14
			550	89.14
05/08/2025	10:28:08.788	110		89.16
			110	89.16
			110	89.16
05/08/2025	10:27:59.384	20		89.16
			20	89.16
			20	89.16
05/08/2025	10:27:31.240	10		89.22
			10	89.22
			10	89.22
05/08/2025	10:27:21.898	28		89.18
			28	89.18
			28	89.18
05/08/2025	10:26:16.192	348		89.06
			348	89.06
			348	89.06
05/08/2025	10:22:44.157	56		89.10
			56	89.10
			56	89.10
05/08/2025	10:22:06.567	10		89.04
			10	89.04
			10	89.04
05/08/2025	10:21:54.473	100		89.08
			100	89.08
			100	89.08
05/08/2025	10:21:17.268	50		89.08
			5	89.08
			45	89.08
			50	89.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.50 / Ask: 148.62
Volume: 202 013
+6.89%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:44:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice