Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4015
3663
113.0249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:19:53.031 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:19:46.894 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:19:41.362 | 9 | 113.0449 | |
| 9 | 113.0449 | |||
| 9 | 113.0449 | |||
| 05/11/2025 | 11:19:27.380 | 9 | 113.0201 | |
| 9 | 113.0201 | |||
| 9 | 113.0201 | |||
| 05/11/2025 | 11:19:26.878 | 3 | 113.0399 | |
| 3 | 113.0399 | |||
| 3 | 113.0399 | |||
| 05/11/2025 | 11:19:10.077 | 16 | 113.0449 | |
| 16 | 113.0449 | |||
| 16 | 113.0449 | |||
| 05/11/2025 | 11:18:33.753 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:18:25.697 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:18:25.296 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 11:18:22.847 | 18 | 113.0399 | |
| 18 | 113.0399 | |||
| 18 | 113.0399 | |||
| 05/11/2025 | 11:18:22.678 | 2 | 113.0201 | |
| 2 | 113.0201 | |||
| 2 | 113.0201 | |||
| 05/11/2025 | 11:18:06.883 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 05/11/2025 | 11:17:46.056 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:17:42.031 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:17:33.076 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 11:17:06.118 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:17:04.914 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:16:49.623 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:16:43.688 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 11:16:33.030 | 4 | 113.0101 | |
| 4 | 113.0101 | |||
| 4 | 113.0101 | |||
| 05/11/2025 | 11:16:27.997 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:16:17.436 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 11:16:15.724 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:16:10.191 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 11:16:01.944 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 05/11/2025 | 11:15:44.739 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:15:40.818 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:15:25.525 | 2 | 113.0301 | |
| 2 | 113.0301 | |||
| 2 | 113.0301 | |||
| 05/11/2025 | 11:15:15.868 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 11:14:51.017 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:14:28.783 | 1 | 112.9801 | |
| 1 | 112.9801 | |||
| 1 | 112.9801 | |||
| 05/11/2025 | 11:14:09.200 | 46 | 112.9899 | |
| 46 | 112.9899 | |||
| 46 | 112.9899 | |||
| 05/11/2025 | 11:14:06.631 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:14:03.016 | 3 | 112.9751 | |
| 3 | 112.9751 | |||
| 3 | 112.9751 | |||
| 05/11/2025 | 11:13:48.328 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 11:13:46.419 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 11:13:30.518 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:13:15.431 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 11:13:11.106 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 05/11/2025 | 11:12:45.452 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 11:12:17.086 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 11:12:15.882 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 05/11/2025 | 11:12:10.750 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:12:10.247 | 11 | 112.9651 | |
| 11 | 112.9651 | |||
| 11 | 112.9651 | |||
| 05/11/2025 | 11:12:04.810 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:12:02.795 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 05/11/2025 | 11:11:57.570 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:11:25.271 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:11:23.661 | 1 | 112.9601 | |
| 1 | 112.9601 | |||
| 1 | 112.9601 | |||
| 05/11/2025 | 11:11:14.811 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:11:11.190 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 11:11:01.954 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:10:56.397 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 11:10:55.290 | 35 | 112.9751 | |
| 35 | 112.9751 | |||
| 35 | 112.9751 | |||
| 05/11/2025 | 11:10:50.461 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:10:44.628 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 11:09:46.989 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 05/11/2025 | 11:09:45.818 | 20 | 113.0151 | |
| 20 | 113.0151 | |||
| 20 | 113.0151 | |||
| 05/11/2025 | 11:09:26.862 | 1 | 113.0301 | |
| 1 | 113.0301 | |||
| 1 | 113.0301 | |||
| 05/11/2025 | 11:09:17.806 | 4 | 113.0151 | |
| 4 | 113.0151 | |||
| 4 | 113.0151 | |||
| 05/11/2025 | 11:09:04.332 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 11:08:54.755 | 5 | 113.0499 | |
| 5 | 113.0499 | |||
| 5 | 113.0499 | |||
| 05/11/2025 | 11:08:52.556 | 4 | 113.0399 | |
| 4 | 113.0399 | |||
| 4 | 113.0399 | |||
| 05/11/2025 | 11:08:38.059 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 11:08:36.754 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 11:08:34.237 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 11:08:33.331 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 11:08:18.442 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 11:08:16.929 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 11:07:52.178 | 1 | 113.0651 | |
| 1 | 113.0651 | |||
| 1 | 113.0651 | |||
| 05/11/2025 | 11:07:50.671 | 5 | 113.0849 | |
| 5 | 113.0849 | |||
| 5 | 113.0849 | |||
| 05/11/2025 | 11:07:40.204 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 11:07:25.890 | 7 | 113.0201 | |
| 7 | 113.0201 | |||
| 7 | 113.0201 | |||
| 05/11/2025 | 11:07:25.213 | 7 | 113.0201 | |
| 7 | 113.0201 | |||
| 7 | 113.0201 | |||
| 05/11/2025 | 11:07:01.982 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 11:06:57.358 | 1 | 113.0151 | |
| 1 | 113.0151 | |||
| 1 | 113.0151 | |||
| 05/11/2025 | 11:06:51.626 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 11:06:48.008 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 11:06:45.390 | 58 | 113.0101 | |
| 58 | 113.0101 | |||
| 58 | 113.0101 | |||
| 05/11/2025 | 11:06:33.205 | 3 | 112.9901 | |
| 3 | 112.9901 | |||
| 3 | 112.9901 | |||
| 05/11/2025 | 11:06:31.293 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 11:06:02.817 | 3 | 113.0599 | |
| 3 | 113.0599 | |||
| 3 | 113.0599 | |||
| 05/11/2025 | 11:05:36.657 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 11:05:12.203 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 11:05:03.247 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 05/11/2025 | 11:04:51.771 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 11:04:49.629 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/11/2025 | 11:04:17.057 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/11/2025 | 11:03:32.088 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 11:03:30.680 | 22 | 113.0849 | |
| 22 | 113.0849 | |||
| 22 | 113.0849 | |||
| 05/11/2025 | 11:03:06.628 | 7 | 113.0499 | |
| 7 | 113.0499 | |||
| 7 | 113.0499 | |||
| 05/11/2025 | 11:02:32.934 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 05/11/2025 | 11:02:25.990 | 3 | 112.9449 | |
| 3 | 112.9449 | |||
| 3 | 112.9449 | |||
| 05/11/2025 | 11:02:13.117 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 11:02:12.413 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 11:02:02.352 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:01:48.174 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 11:01:47.771 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 11:01:47.628 | 35 | 112.9351 | |
| 35 | 112.9351 | |||
| 35 | 112.9351 | |||
| 05/11/2025 | 11:01:42.442 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:01:34.353 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:01:32.988 | 4 | 112.9251 | |
| 4 | 112.9251 | |||
| 4 | 112.9251 | |||
| 05/11/2025 | 11:01:27.760 | 8 | 112.9449 | |
| 8 | 112.9449 | |||
| 8 | 112.9449 | |||
| 05/11/2025 | 11:01:25.950 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 05/11/2025 | 11:01:11.658 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 11:01:11.457 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:00:55.950 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:00:51.126 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:00:42.275 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:00:39.858 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:00:31.506 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 05/11/2025 | 11:00:09.573 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 05/11/2025 | 11:00:05.338 | 14 | 112.9751 | |
| 14 | 112.9751 | |||
| 14 | 112.9751 | |||
| 05/11/2025 | 11:00:01.434 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:59:52.562 | 11 | 112.9949 | |
| 11 | 112.9949 | |||
| 11 | 112.9949 | |||
| 05/11/2025 | 10:59:39.490 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:59:32.750 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 10:59:23.597 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:59:22.287 | 9 | 112.9999 | |
| 7 | 112.9999 | |||
| 2 | 112.9999 | |||
| 9 | 112.9999 | |||
| 05/11/2025 | 10:59:12.318 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:59:00.654 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:59:00.350 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:58:58.192 | 44 | 113.0149 | |
| 44 | 113.0149 | |||
| 44 | 113.0149 | |||
| 05/11/2025 | 10:58:43.539 | 7 | 112.9901 | |
| 7 | 112.9901 | |||
| 7 | 112.9901 | |||
| 05/11/2025 | 10:57:41.464 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:33.416 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:32.007 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:26.371 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 10:57:18.322 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 05/11/2025 | 10:57:02.822 | 6 | 113.0101 | |
| 6 | 113.0101 | |||
| 6 | 113.0101 | |||
| 05/11/2025 | 10:56:47.130 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 05/11/2025 | 10:56:38.172 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:56:37.571 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:56:36.566 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:56:34.858 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 05/11/2025 | 10:56:20.862 | 4 | 113.0399 | |
| 4 | 113.0399 | |||
| 4 | 113.0399 | |||
| 05/11/2025 | 10:56:09.304 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:56:05.372 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:55:33.173 | 2 | 113.0151 | |
| 2 | 113.0151 | |||
| 2 | 113.0151 | |||
| 05/11/2025 | 10:55:25.130 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:55:17.379 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:55:03.193 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:55:02.991 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 05/11/2025 | 10:54:43.078 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 10:54:34.727 | 4 | 113.0349 | |
| 4 | 113.0349 | |||
| 4 | 113.0349 | |||
| 05/11/2025 | 10:54:33.724 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:53:53.162 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 10:53:26.700 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:53:21.537 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:52:42.025 | 10 | 113.0051 | |
| 10 | 113.0051 | |||
| 10 | 113.0051 | |||
| 05/11/2025 | 10:52:32.869 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 05/11/2025 | 10:52:25.525 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:52:00.663 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:51:30.453 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:51:25.247 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:50:46.196 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:50:27.473 | 9 | 113.0249 | |
| 9 | 113.0249 | |||
| 9 | 113.0249 | |||
| 05/11/2025 | 10:50:03.232 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 05/11/2025 | 10:50:02.728 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 05/11/2025 | 10:49:59.512 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 10:49:54.480 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 05/11/2025 | 10:49:53.478 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:49:48.549 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:49:43.676 | 61 | 113.0049 | |
| 61 | 113.0049 | |||
| 61 | 113.0049 | |||
| 05/11/2025 | 10:49:40.394 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:49:38.784 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:49:17.651 | 27 | 112.9849 | |
| 27 | 112.9849 | |||
| 27 | 112.9849 | |||
| 05/11/2025 | 10:48:53.905 | 40 | 112.9551 | |
| 40 | 112.9551 | |||
| 40 | 112.9551 | |||
| 05/11/2025 | 10:48:35.990 | 9 | 112.9549 | |
| 9 | 112.9549 | |||
| 9 | 112.9549 | |||
| 05/11/2025 | 10:48:34.383 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:48:13.457 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 10:48:10.531 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:48:02.877 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 10:47:47.186 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:47:41.055 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:46:57.054 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:46:39.799 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:46:28.841 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 05/11/2025 | 10:46:08.821 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:45:34.027 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:45:27.286 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:45:18.230 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:45:16.948 | 6 | 112.9551 | |
| 6 | 112.9551 | |||
| 6 | 112.9551 | |||
| 05/11/2025 | 10:45:02.734 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:44:53.285 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:44:47.048 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:44:24.624 | 14 | 112.9849 | |
| 14 | 112.9849 | |||
| 14 | 112.9849 | |||
| 05/11/2025 | 10:44:20.601 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:44:16.374 | 9 | 112.9899 | |
| 9 | 112.9899 | |||
| 9 | 112.9899 | |||
| 05/11/2025 | 10:44:15.068 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:43:47.421 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:43:25.372 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 10:43:02.839 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:43:01.732 | 23 | 112.9551 | |
| 23 | 112.9551 | |||
| 23 | 112.9551 | |||
| 05/11/2025 | 10:42:52.781 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:42:49.767 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:42:46.346 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:42:36.179 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:42:32.771 | 3 | 112.9801 | |
| 3 | 112.9801 | |||
| 3 | 112.9801 | |||
| 05/11/2025 | 10:42:32.667 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 10:42:31.667 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:42:09.136 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:42:08.732 | 5 | 113.0049 | |
| 5 | 113.0049 | |||
| 5 | 113.0049 | |||
| 05/11/2025 | 10:41:39.162 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:41:11.996 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:41:02.829 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 10:40:51.972 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:40:45.134 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 05/11/2025 | 10:40:39.597 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 10:40:32.960 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:40:29.441 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:40:28.536 | 25 | 112.9401 | |
| 25 | 112.9401 | |||
| 25 | 112.9401 | |||
| 05/11/2025 | 10:40:15.757 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:40:13.447 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 05/11/2025 | 10:40:06.808 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:40:04.295 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:39:48.891 | 54 | 112.9451 | |
| 54 | 112.9451 | |||
| 54 | 112.9451 | |||
| 05/11/2025 | 10:39:37.033 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:39:32.808 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:39:24.255 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:39:20.636 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:39:12.187 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:39:10.479 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:39:02.732 | 4 | 112.9301 | |
| 4 | 112.9301 | |||
| 4 | 112.9301 | |||
| 05/11/2025 | 10:39:01.230 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 10:38:45.230 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 10:38:36.484 | 27 | 112.9399 | |
| 27 | 112.9399 | |||
| 27 | 112.9399 | |||
| 05/11/2025 | 10:38:34.376 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:38:31.657 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 10:38:20.390 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 10:38:20.295 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 10:38:03.803 | 4 | 112.9299 | |
| 4 | 112.9299 | |||
| 4 | 112.9299 | |||
| 05/11/2025 | 10:37:59.769 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 10:37:58.863 | 10 | 112.9001 | |
| 10 | 112.9001 | |||
| 10 | 112.9001 | |||
| 05/11/2025 | 10:37:52.930 | 5 | 112.9199 | |
| 5 | 112.9199 | |||
| 5 | 112.9199 | |||
| 05/11/2025 | 10:37:44.671 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:37:34.104 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 10:37:34.016 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 10:37:33.904 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 05/11/2025 | 10:37:32.056 | 4 | 112.8951 | |
| 4 | 112.8951 | |||
| 4 | 112.8951 | |||
| 05/11/2025 | 10:37:23.937 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 10:37:22.126 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:37:20.818 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:37:18.607 | 9 | 112.8951 | |
| 9 | 112.8951 | |||
| 9 | 112.8951 | |||
| 05/11/2025 | 10:36:51.246 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:36:50.340 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 10:36:41.805 | 130 | 112.8951 | |
| 130 | 112.8951 | |||
| 130 | 112.8951 | |||
| 05/11/2025 | 10:36:23.988 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 10:35:23.933 | 5 | 112.8901 | |
| 5 | 112.8901 | |||
| 5 | 112.8901 | |||
| 05/11/2025 | 10:35:07.332 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 10:34:55.763 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:34:49.017 | 9 | 112.9199 | |
| 9 | 112.9199 | |||
| 9 | 112.9199 | |||
| 05/11/2025 | 10:34:05.843 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 10:33:51.346 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 05/11/2025 | 10:33:43.498 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 10:33:40.177 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:33:06.125 | 126 | 112.9399 | |
| 126 | 112.9399 | |||
| 126 | 112.9399 | |||
| 05/11/2025 | 10:32:45.765 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 05/11/2025 | 10:32:45.467 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:32:37.221 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:32:33.307 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 05/11/2025 | 10:32:15.386 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 10:32:13.473 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 05/11/2025 | 10:32:07.140 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:32:06.340 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:31:59.801 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 10:31:40.796 | 27 | 112.9199 | |
| 27 | 112.9199 | |||
| 27 | 112.9199 | |||
| 05/11/2025 | 10:31:38.279 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 10:31:08.110 | 5 | 112.9151 | |
| 5 | 112.9151 | |||
| 5 | 112.9151 | |||
| 05/11/2025 | 10:31:05.191 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 10:31:03.483 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 05/11/2025 | 10:30:59.257 | 6 | 112.9249 | |
| 6 | 112.9249 | |||
| 6 | 112.9249 | |||
| 05/11/2025 | 10:30:45.072 | 16 | 112.9299 | |
| 16 | 112.9299 | |||
| 16 | 112.9299 | |||
| 05/11/2025 | 10:30:44.068 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:30:25.093 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 05/11/2025 | 10:30:16.816 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 10:30:07.859 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:29:52.075 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:29:29.203 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:29:29.100 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:29:04.076 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 05/11/2025 | 10:28:56.333 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:28:49.692 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:28:47.883 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:28:45.771 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:28:41.343 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 10:28:30.779 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 05/11/2025 | 10:27:54.466 | 8 | 112.9349 | |
| 8 | 112.9349 | |||
| 8 | 112.9349 | |||
| 05/11/2025 | 10:27:38.277 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 10:27:19.084 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 10:27:17.112 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 10:27:17.047 | 91 | 112.9201 | |
| 91 | 112.9201 | |||
| 91 | 112.9201 | |||
| 05/11/2025 | 10:26:34.066 | 30 | 112.9251 | |
| 30 | 112.9251 | |||
| 30 | 112.9251 | |||
| 05/11/2025 | 10:25:49.033 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 05/11/2025 | 10:25:33.241 | 3 | 112.9301 | |
| 3 | 112.9301 | |||
| 3 | 112.9301 | |||
| 05/11/2025 | 10:25:09.300 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 10:25:03.460 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 10:24:44.734 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:24:43.236 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:24:40.811 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 10:24:40.107 | 4 | 112.9551 | |
| 4 | 112.9551 | |||
| 4 | 112.9551 | |||
| 05/11/2025 | 10:24:38.399 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:24:29.140 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:24:04.593 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:24:04.190 | 5 | 112.9451 | |
| 5 | 112.9451 | |||
| 5 | 112.9451 | |||
| 05/11/2025 | 10:24:00.267 | 21 | 112.9401 | |
| 21 | 112.9401 | |||
| 20 | 112.9401 | |||
| 1 | 112.9401 | |||
| 05/11/2025 | 10:23:49.197 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:23:36.863 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:23:34.909 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:23:34.405 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:23:33.000 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:23:31.491 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:23:23.846 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:23:13.829 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:22:45.721 | 12 | 112.9701 | |
| 12 | 112.9701 | |||
| 12 | 112.9701 | |||
| 05/11/2025 | 10:22:44.211 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 10:22:43.110 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:22:33.144 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 10:21:33.167 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:21:16.561 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 10:21:12.137 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:21:05.885 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:21:02.731 | 8 | 112.9549 | |
| 8 | 112.9549 | |||
| 8 | 112.9549 | |||
| 05/11/2025 | 10:20:40.653 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:20:31.797 | 23 | 112.9749 | |
| 23 | 112.9749 | |||
| 23 | 112.9749 | |||
| 05/11/2025 | 10:20:09.524 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:20:04.893 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:20:03.925 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:20:02.980 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:20:02.478 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:19:55.135 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:19:38.484 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:19:36.903 | 6 | 112.9699 | |
| 6 | 112.9699 | |||
| 6 | 112.9699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 11:19:59
Last Update:
05/11/2025 @ 11:19:59