Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1640
2451
20,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 12:08:22,925 | 150 | 21,04 | |
| 150 | 21,04 | |||
| 150 | 21,04 | |||
| 15.08.2025 | 12:07:11,052 | 75 | 21,00 | |
| 75 | 21,00 | |||
| 35 | 21,00 | |||
| 40 | 21,00 | |||
| 15.08.2025 | 12:06:49,249 | 25 | 21,02 | |
| 25 | 21,02 | |||
| 25 | 21,02 | |||
| 15.08.2025 | 12:06:34,473 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 15.08.2025 | 12:05:26,024 | 72 | 21,045 | |
| 72 | 21,045 | |||
| 72 | 21,045 | |||
| 15.08.2025 | 12:05:00,151 | 192 | 21,025 | |
| 192 | 21,025 | |||
| 192 | 21,025 | |||
| 15.08.2025 | 12:04:38,756 | 100 | 21,035 | |
| 100 | 21,035 | |||
| 100 | 21,035 | |||
| 15.08.2025 | 12:03:22,955 | 25 | 21,04 | |
| 25 | 21,04 | |||
| 25 | 21,04 | |||
| 15.08.2025 | 12:03:05,826 | 5 | 21,05 | |
| 5 | 21,05 | |||
| 5 | 21,05 | |||
| 15.08.2025 | 12:02:45,469 | 10 | 21,04 | |
| 10 | 21,04 | |||
| 10 | 21,04 | |||
| 15.08.2025 | 12:02:38,804 | 71 | 21,04 | |
| 71 | 21,04 | |||
| 71 | 21,04 | |||
| 15.08.2025 | 12:02:02,221 | 1 | 20,995 | |
| 1 | 20,995 | |||
| 1 | 20,995 | |||
| 15.08.2025 | 12:01:59,106 | 570 | 21,025 | |
| 570 | 21,025 | |||
| 570 | 21,025 | |||
| 15.08.2025 | 12:00:48,970 | 705 | 21,04 | |
| 705 | 21,04 | |||
| 705 | 21,04 | |||
| 15.08.2025 | 12:00:01,841 | 5 | 20,985 | |
| 5 | 20,985 | |||
| 5 | 20,985 | |||
| 15.08.2025 | 11:59:32,850 | 244 | 21,00 | |
| 244 | 21,00 | |||
| 244 | 21,00 | |||
| 15.08.2025 | 11:59:10,475 | 50 | 21,015 | |
| 50 | 21,015 | |||
| 50 | 21,015 | |||
| 15.08.2025 | 11:58:25,599 | 250 | 21,04 | |
| 250 | 21,04 | |||
| 250 | 21,04 | |||
| 15.08.2025 | 11:57:46,638 | 200 | 21,05 | |
| 200 | 21,05 | |||
| 200 | 21,05 | |||
| 15.08.2025 | 11:57:26,788 | 10 | 21,05 | |
| 10 | 21,05 | |||
| 10 | 21,05 | |||
| 15.08.2025 | 11:56:40,436 | 35 | 21,02 | |
| 35 | 21,02 | |||
| 35 | 21,02 | |||
| 15.08.2025 | 11:55:49,156 | 15 | 21,07 | |
| 15 | 21,07 | |||
| 15 | 21,07 | |||
| 15.08.2025 | 11:55:46,373 | 15 | 21,07 | |
| 15 | 21,07 | |||
| 15 | 21,07 | |||
| 15.08.2025 | 11:55:41,746 | 30 | 21,07 | |
| 30 | 21,07 | |||
| 30 | 21,07 | |||
| 15.08.2025 | 11:55:38,419 | 450 | 21,07 | |
| 450 | 21,07 | |||
| 450 | 21,07 | |||
| 15.08.2025 | 11:55:09,588 | 40 | 21,085 | |
| 40 | 21,085 | |||
| 40 | 21,085 | |||
| 15.08.2025 | 11:55:02,883 | 500 | 21,055 | |
| 500 | 21,055 | |||
| 500 | 21,055 | |||
| 15.08.2025 | 11:55:01,307 | 21 | 21,055 | |
| 21 | 21,055 | |||
| 21 | 21,055 | |||
| 15.08.2025 | 11:54:58,776 | 500 | 21,085 | |
| 500 | 21,085 | |||
| 500 | 21,085 | |||
| 15.08.2025 | 11:54:05,059 | 50 | 21,075 | |
| 50 | 21,075 | |||
| 50 | 21,075 | |||
| 15.08.2025 | 11:53:38,200 | 160 | 21,05 | |
| 160 | 21,05 | |||
| 160 | 21,05 | |||
| 15.08.2025 | 11:53:38,015 | 1 300 | 21,05 | |
| 1 300 | 21,05 | |||
| 235 | 21,05 | |||
| 9 | 21,05 | |||
| 6 | 21,05 | |||
| 1 000 | 21,05 | |||
| 50 | 21,05 | |||
| 15.08.2025 | 11:53:32,561 | 1 300 | 21,05 | |
| 1 300 | 21,05 | |||
| 1 300 | 21,05 | |||
| 15.08.2025 | 11:53:31,836 | 1 300 | 21,05 | |
| 1 300 | 21,05 | |||
| 1 300 | 21,05 | |||
| 15.08.2025 | 11:53:26,676 | 1 300 | 21,05 | |
| 1 100 | 21,05 | |||
| 200 | 21,05 | |||
| 1 300 | 21,05 | |||
| 15.08.2025 | 11:53:21,777 | 1 300 | 21,05 | |
| 1 245 | 21,05 | |||
| 1 300 | 21,05 | |||
| 55 | 21,05 | |||
| 15.08.2025 | 11:53:16,715 | 1 330 | 21,05 | |
| 1 330 | 21,05 | |||
| 1 300 | 21,05 | |||
| 30 | 21,05 | |||
| 15.08.2025 | 11:52:31,011 | 1 300 | 21,05 | |
| 1 300 | 21,05 | |||
| 1 300 | 21,05 | |||
| 15.08.2025 | 11:51:51,541 | 50 | 21,05 | |
| 50 | 21,05 | |||
| 50 | 21,05 | |||
| 15.08.2025 | 11:51:31,187 | 11 | 21,045 | |
| 11 | 21,045 | |||
| 11 | 21,045 | |||
| 15.08.2025 | 11:51:26,371 | 56 | 21,045 | |
| 56 | 21,045 | |||
| 56 | 21,045 | |||
| 15.08.2025 | 11:51:21,445 | 11 | 21,03 | |
| 11 | 21,03 | |||
| 11 | 21,03 | |||
| 15.08.2025 | 11:50:51,758 | 1 300 | 21,045 | |
| 1 300 | 21,045 | |||
| 1 300 | 21,045 | |||
| 15.08.2025 | 11:50:33,705 | 1 | 21,015 | |
| 1 | 21,015 | |||
| 1 | 21,015 | |||
| 15.08.2025 | 11:50:19,722 | 200 | 21,035 | |
| 200 | 21,035 | |||
| 200 | 21,035 | |||
| 15.08.2025 | 11:50:02,033 | 50 | 21,005 | |
| 50 | 21,005 | |||
| 50 | 21,005 | |||
| 15.08.2025 | 11:49:45,606 | 50 | 20,985 | |
| 50 | 20,985 | |||
| 50 | 20,985 | |||
| 15.08.2025 | 11:48:20,921 | 100 | 21,035 | |
| 100 | 21,035 | |||
| 100 | 21,035 | |||
| 15.08.2025 | 11:48:15,656 | 370 | 21,005 | |
| 370 | 21,005 | |||
| 370 | 21,005 | |||
| 15.08.2025 | 11:47:57,254 | 5 | 20,985 | |
| 5 | 20,985 | |||
| 5 | 20,985 | |||
| 15.08.2025 | 11:47:55,623 | 13 | 20,985 | |
| 13 | 20,985 | |||
| 13 | 20,985 | |||
| 15.08.2025 | 11:47:51,256 | 58 | 21,01 | |
| 58 | 21,01 | |||
| 58 | 21,01 | |||
| 15.08.2025 | 11:47:42,474 | 1 100 | 20,985 | |
| 1 100 | 20,985 | |||
| 1 100 | 20,985 | |||
| 15.08.2025 | 11:47:39,633 | 200 | 21,01 | |
| 200 | 21,01 | |||
| 200 | 21,01 | |||
| 15.08.2025 | 11:47:09,719 | 221 | 21,01 | |
| 221 | 21,01 | |||
| 221 | 21,01 | |||
| 15.08.2025 | 11:46:39,943 | 700 | 21,00 | |
| 700 | 21,00 | |||
| 700 | 21,00 | |||
| 15.08.2025 | 11:45:38,522 | 51 | 20,995 | |
| 51 | 20,995 | |||
| 51 | 20,995 | |||
| 15.08.2025 | 11:45:22,501 | 50 | 20,995 | |
| 50 | 20,995 | |||
| 50 | 20,995 | |||
| 15.08.2025 | 11:45:16,175 | 7 | 20,965 | |
| 7 | 20,965 | |||
| 7 | 20,965 | |||
| 15.08.2025 | 11:45:12,946 | 1 | 20,965 | |
| 1 | 20,965 | |||
| 1 | 20,965 | |||
| 15.08.2025 | 11:44:33,396 | 1 | 20,985 | |
| 1 | 20,985 | |||
| 1 | 20,985 | |||
| 15.08.2025 | 11:44:04,870 | 33 | 20,945 | |
| 33 | 20,945 | |||
| 33 | 20,945 | |||
| 15.08.2025 | 11:42:20,134 | 822 | 20,99 | |
| 622 | 20,99 | |||
| 822 | 20,99 | |||
| 200 | 20,99 | |||
| 15.08.2025 | 11:42:16,217 | 14 | 20,99 | |
| 14 | 20,99 | |||
| 14 | 20,99 | |||
| 15.08.2025 | 11:41:51,733 | 6 | 20,965 | |
| 6 | 20,965 | |||
| 6 | 20,965 | |||
| 15.08.2025 | 11:41:47,501 | 2 | 20,99 | |
| 2 | 20,99 | |||
| 2 | 20,99 | |||
| 15.08.2025 | 11:41:25,392 | 250 | 21,00 | |
| 250 | 21,00 | |||
| 250 | 21,00 | |||
| 15.08.2025 | 11:40:49,823 | 70 | 21,015 | |
| 70 | 21,015 | |||
| 70 | 21,015 | |||
| 15.08.2025 | 11:40:45,338 | 2 | 21,015 | |
| 2 | 21,015 | |||
| 2 | 21,015 | |||
| 15.08.2025 | 11:40:33,603 | 98 | 20,99 | |
| 98 | 20,99 | |||
| 98 | 20,99 | |||
| 15.08.2025 | 11:40:05,263 | 70 | 21,005 | |
| 70 | 21,005 | |||
| 70 | 21,005 | |||
| 15.08.2025 | 11:39:48,421 | 100 | 21,005 | |
| 100 | 21,005 | |||
| 100 | 21,005 | |||
| 15.08.2025 | 11:39:22,837 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 15.08.2025 | 11:39:08,735 | 200 | 20,995 | |
| 200 | 20,995 | |||
| 54 | 20,995 | |||
| 146 | 20,995 | |||
| 15.08.2025 | 11:38:51,425 | 20 | 21,015 | |
| 20 | 21,015 | |||
| 20 | 21,015 | |||
| 15.08.2025 | 11:38:26,802 | 300 | 20,98 | |
| 300 | 20,98 | |||
| 300 | 20,98 | |||
| 15.08.2025 | 11:38:12,665 | 4 | 21,005 | |
| 4 | 21,005 | |||
| 4 | 21,005 | |||
| 15.08.2025 | 11:38:11,249 | 100 | 21,005 | |
| 100 | 21,005 | |||
| 100 | 21,005 | |||
| 15.08.2025 | 11:37:59,826 | 300 | 20,98 | |
| 300 | 20,98 | |||
| 300 | 20,98 | |||
| 15.08.2025 | 11:37:54,313 | 50 | 21,005 | |
| 50 | 21,005 | |||
| 50 | 21,005 | |||
| 15.08.2025 | 11:36:43,651 | 500 | 21,00 | |
| 500 | 21,00 | |||
| 500 | 21,00 | |||
| 15.08.2025 | 11:36:26,369 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 15.08.2025 | 11:36:00,821 | 2 | 20,985 | |
| 2 | 20,985 | |||
| 2 | 20,985 | |||
| 15.08.2025 | 11:35:52,774 | 93 | 20,985 | |
| 93 | 20,985 | |||
| 93 | 20,985 | |||
| 15.08.2025 | 11:35:27,593 | 1 | 20,985 | |
| 1 | 20,985 | |||
| 1 | 20,985 | |||
| 15.08.2025 | 11:35:27,478 | 96 | 20,985 | |
| 96 | 20,985 | |||
| 96 | 20,985 | |||
| 15.08.2025 | 11:33:46,249 | 75 | 20,96 | |
| 75 | 20,96 | |||
| 75 | 20,96 | |||
| 15.08.2025 | 11:33:30,367 | 250 | 20,995 | |
| 250 | 20,995 | |||
| 250 | 20,995 | |||
| 15.08.2025 | 11:33:30,223 | 519 | 20,975 | |
| 519 | 20,975 | |||
| 519 | 20,975 | |||
| 15.08.2025 | 11:33:13,145 | 360 | 20,975 | |
| 360 | 20,975 | |||
| 360 | 20,975 | |||
| 15.08.2025 | 11:32:55,298 | 500 | 20,975 | |
| 500 | 20,975 | |||
| 500 | 20,975 | |||
| 15.08.2025 | 11:32:54,784 | 6 | 20,975 | |
| 6 | 20,975 | |||
| 6 | 20,975 | |||
| 15.08.2025 | 11:32:47,038 | 60 | 20,995 | |
| 60 | 20,995 | |||
| 60 | 20,995 | |||
| 15.08.2025 | 11:32:31,341 | 136 | 20,975 | |
| 136 | 20,975 | |||
| 136 | 20,975 | |||
| 15.08.2025 | 11:31:59,061 | 16 | 20,975 | |
| 16 | 20,975 | |||
| 16 | 20,975 | |||
| 15.08.2025 | 11:31:47,957 | 300 | 20,995 | |
| 300 | 20,995 | |||
| 300 | 20,995 | |||
| 15.08.2025 | 11:31:34,978 | 200 | 20,975 | |
| 200 | 20,975 | |||
| 200 | 20,975 | |||
| 15.08.2025 | 11:31:03,975 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 15.08.2025 | 11:30:49,384 | 60 | 21,04 | |
| 60 | 21,04 | |||
| 60 | 21,04 | |||
| 15.08.2025 | 11:30:13,360 | 48 | 21,045 | |
| 48 | 21,045 | |||
| 48 | 21,045 | |||
| 15.08.2025 | 11:29:53,666 | 10 | 21,045 | |
| 10 | 21,045 | |||
| 10 | 21,045 | |||
| 15.08.2025 | 11:29:25,984 | 17 | 21,00 | |
| 17 | 21,00 | |||
| 17 | 21,00 | |||
| 15.08.2025 | 11:29:24,121 | 54 | 21,00 | |
| 54 | 21,00 | |||
| 54 | 21,00 | |||
| 15.08.2025 | 11:28:21,575 | 480 | 20,98 | |
| 480 | 20,98 | |||
| 480 | 20,98 | |||
| 15.08.2025 | 11:28:11,778 | 4 | 20,98 | |
| 4 | 20,98 | |||
| 4 | 20,98 | |||
| 15.08.2025 | 11:27:54,358 | 12 | 20,985 | |
| 12 | 20,985 | |||
| 12 | 20,985 | |||
| 15.08.2025 | 11:27:13,973 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 15.08.2025 | 11:26:59,754 | 143 | 21,00 | |
| 143 | 21,00 | |||
| 143 | 21,00 | |||
| 15.08.2025 | 11:26:24,082 | 5 | 21,02 | |
| 5 | 21,02 | |||
| 5 | 21,02 | |||
| 15.08.2025 | 11:26:11,066 | 20 | 20,995 | |
| 20 | 20,995 | |||
| 20 | 20,995 | |||
| 15.08.2025 | 11:25:52,677 | 25 | 20,995 | |
| 25 | 20,995 | |||
| 25 | 20,995 | |||
| 15.08.2025 | 11:25:24,847 | 10 | 20,97 | |
| 10 | 20,97 | |||
| 10 | 20,97 | |||
| 15.08.2025 | 11:24:42,818 | 10 419 | 20,995 | |
| 4 000 | 20,995 | |||
| 519 | 20,995 | |||
| 6 419 | 20,995 | |||
| 9 900 | 20,995 | |||
| 15.08.2025 | 11:24:34,110 | 5 000 | 20,995 | |
| 5 000 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:24:21,676 | 10 000 | 20,995 | |
| 5 000 | 20,995 | |||
| 10 000 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:24:13,860 | 11 000 | 20,99 | |
| 11 000 | 20,99 | |||
| 2 000 | 20,99 | |||
| 2 000 | 20,99 | |||
| 5 000 | 20,99 | |||
| 2 000 | 20,99 | |||
| 15.08.2025 | 11:23:59,270 | 9 000 | 20,975 | |
| 4 000 | 20,975 | |||
| 9 000 | 20,975 | |||
| 5 000 | 20,975 | |||
| 15.08.2025 | 11:23:53,184 | 5 000 | 20,975 | |
| 5 000 | 20,975 | |||
| 5 000 | 20,975 | |||
| 15.08.2025 | 11:23:44,010 | 5 000 | 20,995 | |
| 5 000 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:23:36,403 | 6 300 | 20,995 | |
| 1 300 | 20,995 | |||
| 6 300 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:23:27,203 | 5 000 | 20,995 | |
| 5 000 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:23:17,030 | 5 000 | 20,995 | |
| 5 000 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:22:59,898 | 5 080 | 20,995 | |
| 100 | 20,995 | |||
| 80 | 20,995 | |||
| 5 000 | 20,995 | |||
| 4 980 | 20,995 | |||
| 15.08.2025 | 11:22:43,885 | 5 000 | 20,995 | |
| 5 000 | 20,995 | |||
| 5 000 | 20,995 | |||
| 15.08.2025 | 11:22:28,088 | 3 755 | 21,00 | |
| 120 | 21,00 | |||
| 955 | 21,00 | |||
| 3 635 | 21,00 | |||
| 2 800 | 21,00 | |||
| 15.08.2025 | 11:22:12,302 | 3 885 | 21,00 | |
| 80 | 21,00 | |||
| 2 800 | 21,00 | |||
| 500 | 21,00 | |||
| 5 | 21,00 | |||
| 500 | 21,00 | |||
| 3 885 | 21,00 | |||
| 15.08.2025 | 11:20:28,352 | 1 300 | 20,965 | |
| 1 300 | 20,965 | |||
| 1 300 | 20,965 | |||
| 15.08.2025 | 11:20:05,965 | 308 | 20,945 | |
| 308 | 20,945 | |||
| 308 | 20,945 | |||
| 15.08.2025 | 11:19:47,600 | 1 | 20,985 | |
| 1 | 20,985 | |||
| 1 | 20,985 | |||
| 15.08.2025 | 11:19:38,249 | 100 | 20,955 | |
| 100 | 20,955 | |||
| 100 | 20,955 | |||
| 15.08.2025 | 11:19:21,432 | 176 | 20,92 | |
| 176 | 20,92 | |||
| 176 | 20,92 | |||
| 15.08.2025 | 11:18:28,678 | 7 | 20,95 | |
| 7 | 20,95 | |||
| 7 | 20,95 | |||
| 15.08.2025 | 11:18:23,108 | 50 | 20,955 | |
| 50 | 20,955 | |||
| 50 | 20,955 | |||
| 15.08.2025 | 11:17:53,495 | 80 | 20,905 | |
| 80 | 20,905 | |||
| 80 | 20,905 | |||
| 15.08.2025 | 11:17:48,847 | 200 | 20,925 | |
| 200 | 20,925 | |||
| 200 | 20,925 | |||
| 15.08.2025 | 11:17:43,962 | 5 | 20,935 | |
| 5 | 20,935 | |||
| 5 | 20,935 | |||
| 15.08.2025 | 11:16:52,188 | 150 | 20,955 | |
| 150 | 20,955 | |||
| 150 | 20,955 | |||
| 15.08.2025 | 11:16:17,445 | 100 | 20,95 | |
| 100 | 20,95 | |||
| 100 | 20,95 | |||
| 15.08.2025 | 11:15:57,106 | 55 | 20,97 | |
| 55 | 20,97 | |||
| 55 | 20,97 | |||
| 15.08.2025 | 11:15:47,869 | 200 | 20,985 | |
| 200 | 20,985 | |||
| 200 | 20,985 | |||
| 15.08.2025 | 11:15:35,174 | 205 | 20,955 | |
| 205 | 20,955 | |||
| 205 | 20,955 | |||
| 15.08.2025 | 11:15:23,428 | 300 | 20,93 | |
| 300 | 20,93 | |||
| 300 | 20,93 | |||
| 15.08.2025 | 11:15:09,924 | 18 | 20,95 | |
| 18 | 20,95 | |||
| 18 | 20,95 | |||
| 15.08.2025 | 11:15:08,703 | 146 | 20,95 | |
| 146 | 20,95 | |||
| 146 | 20,95 | |||
| 15.08.2025 | 11:14:58,086 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 15.08.2025 | 11:14:00,864 | 247 | 20,87 | |
| 247 | 20,87 | |||
| 247 | 20,87 | |||
| 15.08.2025 | 11:13:24,528 | 50 | 20,855 | |
| 50 | 20,855 | |||
| 50 | 20,855 | |||
| 15.08.2025 | 11:13:11,040 | 200 | 20,805 | |
| 200 | 20,805 | |||
| 200 | 20,805 | |||
| 15.08.2025 | 11:13:05,451 | 10 | 20,81 | |
| 10 | 20,81 | |||
| 10 | 20,81 | |||
| 15.08.2025 | 11:12:50,433 | 50 | 20,825 | |
| 50 | 20,825 | |||
| 50 | 20,825 | |||
| 15.08.2025 | 11:12:06,504 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 15.08.2025 | 11:11:31,803 | 15 | 20,91 | |
| 15 | 20,91 | |||
| 15 | 20,91 | |||
| 15.08.2025 | 11:10:56,274 | 180 | 20,91 | |
| 180 | 20,91 | |||
| 180 | 20,91 | |||
| 15.08.2025 | 11:10:41,641 | 25 | 20,91 | |
| 25 | 20,91 | |||
| 25 | 20,91 | |||
| 15.08.2025 | 11:10:36,992 | 200 | 20,91 | |
| 200 | 20,91 | |||
| 200 | 20,91 | |||
| 15.08.2025 | 11:09:53,505 | 250 | 20,885 | |
| 250 | 20,885 | |||
| 250 | 20,885 | |||
| 15.08.2025 | 11:09:43,720 | 50 | 20,875 | |
| 50 | 20,875 | |||
| 50 | 20,875 | |||
| 15.08.2025 | 11:09:38,929 | 44 | 20,895 | |
| 44 | 20,895 | |||
| 44 | 20,895 | |||
| 15.08.2025 | 11:09:31,934 | 48 | 20,875 | |
| 48 | 20,875 | |||
| 48 | 20,875 | |||
| 15.08.2025 | 11:09:28,262 | 1 300 | 20,875 | |
| 1 300 | 20,875 | |||
| 1 300 | 20,875 | |||
| 15.08.2025 | 11:09:18,283 | 125 | 20,85 | |
| 125 | 20,85 | |||
| 125 | 20,85 | |||
| 15.08.2025 | 11:08:41,275 | 20 | 20,90 | |
| 20 | 20,90 | |||
| 20 | 20,90 | |||
| 15.08.2025 | 11:08:14,469 | 400 | 20,90 | |
| 400 | 20,90 | |||
| 400 | 20,90 | |||
| 15.08.2025 | 11:07:32,051 | 47 | 20,90 | |
| 47 | 20,90 | |||
| 47 | 20,90 | |||
| 15.08.2025 | 11:07:27,688 | 515 | 20,90 | |
| 515 | 20,90 | |||
| 515 | 20,90 | |||
| 15.08.2025 | 11:07:20,546 | 11 | 20,90 | |
| 11 | 20,90 | |||
| 11 | 20,90 | |||
| 15.08.2025 | 11:06:36,244 | 1 166 | 20,90 | |
| 1 166 | 20,90 | |||
| 1 166 | 20,90 | |||
| 15.08.2025 | 11:06:33,357 | 3 | 20,90 | |
| 3 | 20,90 | |||
| 3 | 20,90 | |||
| 15.08.2025 | 11:06:29,602 | 26 | 20,90 | |
| 26 | 20,90 | |||
| 26 | 20,90 | |||
| 15.08.2025 | 11:06:12,725 | 15 | 20,935 | |
| 15 | 20,935 | |||
| 15 | 20,935 | |||
| 15.08.2025 | 11:06:06,057 | 30 | 20,935 | |
| 30 | 20,935 | |||
| 30 | 20,935 | |||
| 15.08.2025 | 11:05:47,613 | 40 | 20,915 | |
| 40 | 20,915 | |||
| 40 | 20,915 | |||
| 15.08.2025 | 11:05:12,070 | 52 | 20,915 | |
| 52 | 20,915 | |||
| 52 | 20,915 | |||
| 15.08.2025 | 11:05:00,247 | 1 | 20,955 | |
| 1 | 20,955 | |||
| 1 | 20,955 | |||
| 15.08.2025 | 11:04:51,070 | 50 | 20,955 | |
| 50 | 20,955 | |||
| 50 | 20,955 | |||
| 15.08.2025 | 11:04:34,840 | 750 | 20,95 | |
| 750 | 20,95 | |||
| 750 | 20,95 | |||
| 15.08.2025 | 11:04:29,141 | 2 | 20,95 | |
| 2 | 20,95 | |||
| 2 | 20,95 | |||
| 15.08.2025 | 11:03:51,353 | 60 | 20,925 | |
| 60 | 20,925 | |||
| 60 | 20,925 | |||
| 15.08.2025 | 11:03:43,951 | 2 | 20,95 | |
| 2 | 20,95 | |||
| 2 | 20,95 | |||
| 15.08.2025 | 11:03:18,344 | 100 | 20,93 | |
| 100 | 20,93 | |||
| 100 | 20,93 | |||
| 15.08.2025 | 11:03:16,543 | 110 | 20,93 | |
| 110 | 20,93 | |||
| 110 | 20,93 | |||
| 15.08.2025 | 11:02:32,475 | 470 | 20,965 | |
| 470 | 20,965 | |||
| 470 | 20,965 | |||
| 15.08.2025 | 11:02:29,333 | 25 | 20,965 | |
| 25 | 20,965 | |||
| 25 | 20,965 | |||
| 15.08.2025 | 11:02:18,133 | 40 | 20,94 | |
| 40 | 20,94 | |||
| 40 | 20,94 | |||
| 15.08.2025 | 11:00:50,388 | 19 | 20,975 | |
| 19 | 20,975 | |||
| 19 | 20,975 | |||
| 15.08.2025 | 11:00:05,340 | 100 | 20,965 | |
| 100 | 20,965 | |||
| 100 | 20,965 | |||
| 15.08.2025 | 10:59:39,346 | 5 | 20,965 | |
| 5 | 20,965 | |||
| 5 | 20,965 | |||
| 15.08.2025 | 10:59:29,384 | 100 | 20,965 | |
| 100 | 20,965 | |||
| 100 | 20,965 | |||
| 15.08.2025 | 10:58:50,822 | 480 | 20,925 | |
| 480 | 20,925 | |||
| 480 | 20,925 | |||
| 15.08.2025 | 10:58:40,526 | 150 | 20,945 | |
| 150 | 20,945 | |||
| 150 | 20,945 | |||
| 15.08.2025 | 10:58:33,001 | 30 | 20,92 | |
| 30 | 20,92 | |||
| 30 | 20,92 | |||
| 15.08.2025 | 10:58:31,705 | 17 | 20,92 | |
| 17 | 20,92 | |||
| 17 | 20,92 | |||
| 15.08.2025 | 10:58:27,146 | 46 | 20,92 | |
| 46 | 20,92 | |||
| 46 | 20,92 | |||
| 15.08.2025 | 10:58:15,823 | 300 | 20,91 | |
| 300 | 20,91 | |||
| 300 | 20,91 | |||
| 15.08.2025 | 10:58:10,009 | 90 | 20,93 | |
| 90 | 20,93 | |||
| 90 | 20,93 | |||
| 15.08.2025 | 10:57:58,064 | 6 | 20,94 | |
| 6 | 20,94 | |||
| 6 | 20,94 | |||
| 15.08.2025 | 10:57:31,498 | 30 | 20,965 | |
| 30 | 20,965 | |||
| 30 | 20,965 | |||
| 15.08.2025 | 10:57:26,340 | 50 | 20,945 | |
| 50 | 20,945 | |||
| 50 | 20,945 | |||
| 15.08.2025 | 10:56:56,355 | 23 | 21,005 | |
| 23 | 21,005 | |||
| 23 | 21,005 | |||
| 15.08.2025 | 10:56:52,165 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 15.08.2025 | 10:56:50,725 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 15.08.2025 | 10:56:48,557 | 206 | 21,00 | |
| 95 | 21,00 | |||
| 206 | 21,00 | |||
| 35 | 21,00 | |||
| 76 | 21,00 | |||
| 15.08.2025 | 10:56:16,178 | 300 | 20,98 | |
| 300 | 20,98 | |||
| 300 | 20,98 | |||
| 15.08.2025 | 10:55:58,469 | 160 | 20,98 | |
| 160 | 20,98 | |||
| 160 | 20,98 | |||
| 15.08.2025 | 10:55:26,820 | 300 | 20,945 | |
| 300 | 20,945 | |||
| 300 | 20,945 | |||
| 15.08.2025 | 10:55:08,647 | 50 | 20,89 | |
| 50 | 20,89 | |||
| 50 | 20,89 | |||
| 15.08.2025 | 10:54:36,881 | 100 | 20,965 | |
| 100 | 20,965 | |||
| 100 | 20,965 | |||
| 15.08.2025 | 10:54:34,586 | 1 200 | 20,96 | |
| 1 200 | 20,96 | |||
| 1 200 | 20,96 | |||
| 15.08.2025 | 10:53:59,181 | 1 300 | 20,965 | |
| 1 300 | 20,965 | |||
| 1 300 | 20,965 | |||
| 15.08.2025 | 10:53:53,841 | 20 | 20,975 | |
| 20 | 20,975 | |||
| 20 | 20,975 | |||
| 15.08.2025 | 10:53:43,653 | 252 | 20,945 | |
| 252 | 20,945 | |||
| 252 | 20,945 | |||
| 15.08.2025 | 10:53:29,660 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 15.08.2025 | 10:53:14,388 | 10 | 21,005 | |
| 10 | 21,005 | |||
| 10 | 21,005 | |||
| 15.08.2025 | 10:53:10,390 | 50 | 20,985 | |
| 50 | 20,985 | |||
| 50 | 20,985 | |||
| 15.08.2025 | 10:53:04,496 | 49 | 20,985 | |
| 49 | 20,985 | |||
| 49 | 20,985 | |||
| 15.08.2025 | 10:52:56,513 | 25 | 20,995 | |
| 25 | 20,995 | |||
| 25 | 20,995 | |||
| 15.08.2025 | 10:52:25,159 | 430 | 20,96 | |
| 430 | 20,96 | |||
| 430 | 20,96 | |||
| 15.08.2025 | 10:52:24,633 | 24 | 20,955 | |
| 24 | 20,955 | |||
| 24 | 20,955 | |||
| 15.08.2025 | 10:51:49,410 | 50 | 20,95 | |
| 50 | 20,95 | |||
| 50 | 20,95 | |||
| 15.08.2025 | 10:50:55,005 | 270 | 20,91 | |
| 270 | 20,91 | |||
| 270 | 20,91 | |||
| 15.08.2025 | 10:50:20,773 | 58 | 20,895 | |
| 58 | 20,895 | |||
| 58 | 20,895 | |||
| 15.08.2025 | 10:50:10,859 | 270 | 20,895 | |
| 270 | 20,895 | |||
| 270 | 20,895 | |||
| 15.08.2025 | 10:50:05,299 | 200 | 20,925 | |
| 200 | 20,925 | |||
| 200 | 20,925 | |||
| 15.08.2025 | 10:49:56,259 | 30 | 20,865 | |
| 30 | 20,865 | |||
| 30 | 20,865 | |||
| 15.08.2025 | 10:49:48,501 | 400 | 20,865 | |
| 400 | 20,865 | |||
| 400 | 20,865 | |||
| 15.08.2025 | 10:49:45,371 | 471 | 20,89 | |
| 471 | 20,89 | |||
| 471 | 20,89 | |||
| 15.08.2025 | 10:49:27,306 | 136 | 20,86 | |
| 136 | 20,86 | |||
| 136 | 20,86 | |||
| 15.08.2025 | 10:48:50,745 | 300 | 20,885 | |
| 300 | 20,885 | |||
| 300 | 20,885 | |||
| 15.08.2025 | 10:48:50,233 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 15.08.2025 | 10:48:43,250 | 25 | 20,885 | |
| 25 | 20,885 | |||
| 25 | 20,885 | |||
| 15.08.2025 | 10:48:41,884 | 234 | 20,885 | |
| 234 | 20,885 | |||
| 234 | 20,885 | |||
| 15.08.2025 | 10:48:40,284 | 300 | 20,885 | |
| 300 | 20,885 | |||
| 300 | 20,885 | |||
| 15.08.2025 | 10:48:37,776 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 15.08.2025 | 10:48:10,676 | 100 | 20,79 | |
| 100 | 20,79 | |||
| 100 | 20,79 | |||
| 15.08.2025 | 10:47:54,737 | 50 | 20,755 | |
| 50 | 20,755 | |||
| 50 | 20,755 | |||
| 15.08.2025 | 10:47:29,439 | 200 | 20,775 | |
| 200 | 20,775 | |||
| 200 | 20,775 | |||
| 15.08.2025 | 10:47:22,212 | 188 | 20,76 | |
| 188 | 20,76 | |||
| 188 | 20,76 | |||
| 15.08.2025 | 10:47:22,166 | 40 | 20,76 | |
| 40 | 20,76 | |||
| 40 | 20,76 | |||
| 15.08.2025 | 10:47:22,077 | 451 | 20,80 | |
| 404 | 20,80 | |||
| 47 | 20,80 | |||
| 451 | 20,80 | |||
| 15.08.2025 | 10:47:08,889 | 50 | 20,88 | |
| 50 | 20,88 | |||
| 33 | 20,88 | |||
| 17 | 20,88 | |||
| 15.08.2025 | 10:46:27,252 | 400 | 20,88 | |
| 400 | 20,88 | |||
| 400 | 20,88 | |||
| 15.08.2025 | 10:46:20,649 | 750 | 20,87 | |
| 750 | 20,87 | |||
| 750 | 20,87 | |||
| 15.08.2025 | 10:46:20,007 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 15.08.2025 | 10:46:12,559 | 1 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 15.08.2025 | 10:46:01,353 | 32 | 20,91 | |
| 32 | 20,91 | |||
| 32 | 20,91 | |||
| 15.08.2025 | 10:45:58,878 | 135 | 20,885 | |
| 135 | 20,885 | |||
| 135 | 20,885 | |||
| 15.08.2025 | 10:45:40,741 | 52 | 20,94 | |
| 52 | 20,94 | |||
| 52 | 20,94 | |||
| 15.08.2025 | 10:45:21,925 | 200 | 20,95 | |
| 200 | 20,95 | |||
| 200 | 20,95 | |||
| 15.08.2025 | 10:45:13,891 | 500 | 20,925 | |
| 500 | 20,925 | |||
| 500 | 20,925 | |||
| 15.08.2025 | 10:45:08,845 | 10 | 20,935 | |
| 10 | 20,935 | |||
| 10 | 20,935 | |||
| 15.08.2025 | 10:44:53,531 | 100 | 20,92 | |
| 100 | 20,92 | |||
| 100 | 20,92 | |||
| 15.08.2025 | 10:44:49,433 | 350 | 20,90 | |
| 350 | 20,90 | |||
| 350 | 20,90 | |||
| 15.08.2025 | 10:44:05,009 | 85 | 20,90 | |
| 85 | 20,90 | |||
| 25 | 20,90 | |||
| 60 | 20,90 | |||
| 15.08.2025 | 10:43:23,079 | 23 | 20,91 | |
| 23 | 20,91 | |||
| 23 | 20,91 | |||
| 15.08.2025 | 10:42:59,446 | 17 | 20,91 | |
| 17 | 20,91 | |||
| 17 | 20,91 | |||
| 15.08.2025 | 10:42:52,687 | 300 | 20,93 | |
| 300 | 20,93 | |||
| 300 | 20,93 | |||
| 15.08.2025 | 10:42:45,563 | 1 000 | 20,905 | |
| 1 000 | 20,905 | |||
| 1 000 | 20,905 | |||
| 15.08.2025 | 10:42:38,820 | 286 | 20,92 | |
| 200 | 20,92 | |||
| 86 | 20,92 | |||
| 286 | 20,92 | |||
| 15.08.2025 | 10:41:47,537 | 1 000 | 20,92 | |
| 1 000 | 20,92 | |||
| 1 000 | 20,92 | |||
| 15.08.2025 | 10:41:46,474 | 56 | 20,89 | |
| 56 | 20,89 | |||
| 56 | 20,89 | |||
| 15.08.2025 | 10:41:38,535 | 238 | 20,905 | |
| 238 | 20,905 | |||
| 238 | 20,905 | |||
| 15.08.2025 | 10:40:57,658 | 133 | 20,95 | |
| 133 | 20,95 | |||
| 133 | 20,95 | |||
| 15.08.2025 | 10:40:37,653 | 11 | 20,945 | |
| 11 | 20,945 | |||
| 11 | 20,945 | |||
| 15.08.2025 | 10:40:24,106 | 40 | 20,96 | |
| 40 | 20,96 | |||
| 40 | 20,96 | |||
| 15.08.2025 | 10:40:18,362 | 490 | 20,925 | |
| 490 | 20,925 | |||
| 200 | 20,925 | |||
| 290 | 20,925 | |||
| 15.08.2025 | 10:40:03,485 | 402 | 20,925 | |
| 402 | 20,925 | |||
| 402 | 20,925 | |||
| 15.08.2025 | 10:40:00,970 | 3 | 20,945 | |
| 3 | 20,945 | |||
| 3 | 20,945 | |||
| 15.08.2025 | 10:39:48,965 | 25 | 20,945 | |
| 25 | 20,945 | |||
| 25 | 20,945 | |||
| 15.08.2025 | 10:39:31,277 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 15.08.2025 | 10:39:11,352 | 299 | 20,91 | |
| 299 | 20,91 | |||
| 299 | 20,91 | |||
| 15.08.2025 | 10:39:08,335 | 100 | 20,935 | |
| 100 | 20,935 | |||
| 100 | 20,935 | |||
| 15.08.2025 | 10:39:02,773 | 50 | 20,935 | |
| 50 | 20,935 | |||
| 50 | 20,935 | |||
| 15.08.2025 | 10:38:49,680 | 645 | 20,915 | |
| 645 | 20,915 | |||
| 645 | 20,915 | |||
| 15.08.2025 | 10:38:37,008 | 500 | 20,945 | |
| 500 | 20,945 | |||
| 500 | 20,945 | |||
| 15.08.2025 | 10:37:54,140 | 300 | 20,945 | |
| 300 | 20,945 | |||
| 300 | 20,945 | |||
| 15.08.2025 | 10:36:55,838 | 80 | 20,925 | |
| 80 | 20,925 | |||
| 80 | 20,925 | |||
| 15.08.2025 | 10:36:53,715 | 50 | 20,955 | |
| 50 | 20,955 | |||
| 50 | 20,955 | |||
| 15.08.2025 | 10:35:52,097 | 10 | 20,915 | |
| 10 | 20,915 | |||
| 10 | 20,915 | |||
| 15.08.2025 | 10:35:35,564 | 625 | 20,89 | |
| 625 | 20,89 | |||
| 625 | 20,89 | |||
| 15.08.2025 | 10:35:26,221 | 700 | 20,87 | |
| 700 | 20,87 | |||
| 700 | 20,87 | |||
| 15.08.2025 | 10:35:14,265 | 1 300 | 20,865 | |
| 1 300 | 20,865 | |||
| 1 300 | 20,865 | |||
| 15.08.2025 | 10:35:13,655 | 200 | 20,89 | |
| 200 | 20,89 | |||
| 200 | 20,89 | |||
| 15.08.2025 | 10:35:04,099 | 1 000 | 20,855 | |
| 1 000 | 20,855 | |||
| 1 000 | 20,855 | |||
| 15.08.2025 | 10:34:38,309 | 30 | 20,92 | |
| 30 | 20,92 | |||
| 30 | 20,92 | |||
| 15.08.2025 | 10:34:19,765 | 100 | 20,91 | |
| 100 | 20,91 | |||
| 100 | 20,91 | |||
| 15.08.2025 | 10:34:19,144 | 9 | 20,92 | |
| 9 | 20,92 | |||
| 9 | 20,92 | |||
| 15.08.2025 | 10:33:51,719 | 658 | 20,805 | |
| 70 | 20,805 | |||
| 588 | 20,805 | |||
| 658 | 20,805 | |||
| 15.08.2025 | 10:33:31,194 | 10 | 20,875 | |
| 10 | 20,875 | |||
| 10 | 20,875 | |||
| 15.08.2025 | 10:33:24,467 | 200 | 20,90 | |
| 200 | 20,90 | |||
| 200 | 20,90 | |||
| 15.08.2025 | 10:33:18,435 | 1 300 | 20,90 | |
| 1 300 | 20,90 | |||
| 1 300 | 20,90 | |||
| 15.08.2025 | 10:33:14,152 | 50 | 20,93 | |
| 50 | 20,93 | |||
| 50 | 20,93 | |||
| 15.08.2025 | 10:33:04,825 | 195 | 20,965 | |
| 195 | 20,965 | |||
| 195 | 20,965 | |||
| 15.08.2025 | 10:32:52,463 | 65 | 20,935 | |
| 65 | 20,935 | |||
| 65 | 20,935 | |||
| 15.08.2025 | 10:32:17,695 | 100 | 20,94 | |
| 100 | 20,94 | |||
| 100 | 20,94 | |||
| 15.08.2025 | 10:31:58,134 | 1 | 20,93 | |
| 1 | 20,93 | |||
| 1 | 20,93 | |||
| 15.08.2025 | 10:31:53,391 | 380 | 20,895 | |
| 380 | 20,895 | |||
| 380 | 20,895 | |||
| 15.08.2025 | 10:31:46,597 | 100 | 20,905 | |
| 100 | 20,905 | |||
| 100 | 20,905 | |||
| 15.08.2025 | 10:31:39,695 | 30 | 20,905 | |
| 30 | 20,905 | |||
| 30 | 20,905 | |||
| 15.08.2025 | 10:31:33,707 | 290 | 20,895 | |
| 290 | 20,895 | |||
| 290 | 20,895 | |||
| 15.08.2025 | 10:31:33,606 | 505 | 20,895 | |
| 200 | 20,895 | |||
| 1 | 20,895 | |||
| 75 | 20,895 | |||
| 5 | 20,895 | |||
| 229 | 20,895 | |||
| 500 | 20,895 | |||
| 15.08.2025 | 10:30:42,931 | 1 300 | 20,95 | |
| 1 300 | 20,95 | |||
| 1 300 | 20,95 | |||
| 15.08.2025 | 10:30:41,922 | 250 | 20,95 | |
| 250 | 20,95 | |||
| 250 | 20,95 | |||
| 15.08.2025 | 10:30:39,939 | 20 | 20,95 | |
| 20 | 20,95 | |||
| 20 | 20,95 | |||
| 15.08.2025 | 10:30:31,867 | 8 | 20,975 | |
| 8 | 20,975 | |||
| 8 | 20,975 | |||
| 15.08.2025 | 10:30:31,661 | 500 | 20,945 | |
| 200 | 20,945 | |||
| 300 | 20,945 | |||
| 500 | 20,945 | |||
| 15.08.2025 | 10:30:31,591 | 96 | 20,945 | |
| 96 | 20,945 | |||
| 96 | 20,945 | |||
| 15.08.2025 | 10:30:21,082 | 250 | 20,995 | |
| 250 | 20,995 | |||
| 250 | 20,995 | |||
| 15.08.2025 | 10:30:13,483 | 35 | 21,015 | |
| 32 | 21,015 | |||
| 35 | 21,015 | |||
| 3 | 21,015 | |||
| 15.08.2025 | 10:29:50,424 | 1 300 | 21,06 | |
| 1 300 | 21,06 | |||
| 1 300 | 21,06 | |||
| 15.08.2025 | 10:29:30,414 | 485 | 21,045 | |
| 485 | 21,045 | |||
| 485 | 21,045 | |||
| 15.08.2025 | 10:29:24,698 | 300 | 21,045 | |
| 300 | 21,045 | |||
| 300 | 21,045 | |||
| 15.08.2025 | 10:28:47,190 | 120 | 21,05 | |
| 20 | 21,05 | |||
| 120 | 21,05 | |||
| 100 | 21,05 | |||
| 15.08.2025 | 10:28:44,187 | 162 | 21,025 | |
| 162 | 21,025 | |||
| 162 | 21,025 | |||
| 15.08.2025 | 10:28:39,757 | 307 | 21,00 | |
| 280 | 21,00 | |||
| 27 | 21,00 | |||
| 307 | 21,00 | |||
| 15.08.2025 | 10:28:36,874 | 20 | 20,995 | |
| 20 | 20,995 | |||
| 20 | 20,995 | |||
| 15.08.2025 | 10:28:30,316 | 40 | 20,985 | |
| 40 | 20,985 | |||
| 40 | 20,985 | |||
| 15.08.2025 | 10:28:28,171 | 200 | 20,985 | |
| 200 | 20,985 | |||
| 200 | 20,985 | |||
| 15.08.2025 | 10:28:24,627 | 500 | 20,96 | |
| 500 | 20,96 | |||
| 500 | 20,96 | |||
| 15.08.2025 | 10:28:00,107 | 800 | 20,995 | |
| 800 | 20,995 | |||
| 800 | 20,995 | |||
| 15.08.2025 | 10:28:00,006 | 200 | 20,995 | |
| 200 | 20,995 | |||
| 200 | 20,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00