Tradegate Exchange

Nvidia Corp.

886

754

155.34

Date	Time	Volume	Order Volume	Price
23/10/2025	13:29:44.388	6		155.34
			6	155.34
			6	155.34
23/10/2025	13:27:54.457	191		155.26
			191	155.26
			191	155.26
23/10/2025	13:27:51.497	1		155.32
			1	155.32
			1	155.32
23/10/2025	13:27:46.964	2		155.32
			2	155.32
			2	155.32
23/10/2025	13:27:22.609	1		155.24
			1	155.24
			1	155.24
23/10/2025	13:26:54.572	1		155.20
			1	155.20
			1	155.20
23/10/2025	13:25:06.759	3		155.22
			3	155.22
			3	155.22
23/10/2025	13:24:53.781	1		155.24
			1	155.24
			1	155.24
23/10/2025	13:24:52.759	2		155.22
			2	155.22
			2	155.22
23/10/2025	13:23:37.107	2		155.22
			2	155.22
			2	155.22
23/10/2025	13:22:48.334	128		155.24
			118	155.24
			10	155.24
			128	155.24
23/10/2025	13:22:29.551	32		155.22
			32	155.22
			32	155.22
23/10/2025	13:20:36.855	300		155.20
			300	155.20
			300	155.20
23/10/2025	13:20:22.374	500		155.14
			500	155.14
			500	155.14
23/10/2025	13:18:18.751	25		155.10
			25	155.10
			25	155.10
23/10/2025	13:18:17.929	90		155.18
			90	155.18
			90	155.18
23/10/2025	13:17:44.286	250		155.10
			250	155.10
			250	155.10
23/10/2025	13:17:18.331	500		155.14
			500	155.14
			500	155.14
23/10/2025	13:16:57.180	1 428		155.10
			1 093	155.10
			1 428	155.10
			335	155.10
23/10/2025	13:16:06.406	500		155.10
			500	155.10
			500	155.10
23/10/2025	13:15:23.451	40		155.16
			40	155.16
			40	155.16
23/10/2025	13:15:23.353	400		155.16
			400	155.16
			400	155.16
23/10/2025	13:15:22.903	105		155.10
			105	155.10
			105	155.10
23/10/2025	13:14:35.217	1		155.18
			1	155.18
			1	155.18
23/10/2025	13:14:33.903	150		155.22
			150	155.22
			150	155.22
23/10/2025	13:13:28.821	48		155.08
			48	155.08
			48	155.08
23/10/2025	13:12:30.867	48		155.20
			48	155.20
			48	155.20
23/10/2025	13:12:20.157	100		155.10
			100	155.10
			100	155.10
23/10/2025	13:12:15.085	5		155.04
			5	155.04
			5	155.04
23/10/2025	13:11:57.085	500		155.06
			500	155.06
			500	155.06
23/10/2025	13:11:27.995	55		155.26
			55	155.26
			55	155.26
23/10/2025	13:11:23.403	11		155.28
			11	155.28
			11	155.28
23/10/2025	13:10:14.040	175		155.32
			175	155.32
			175	155.32
23/10/2025	13:10:10.365	20		155.32
			20	155.32
			20	155.32
23/10/2025	13:08:21.106	1		155.28
			1	155.28
			1	155.28
23/10/2025	13:08:04.807	15		155.36
			15	155.36
			15	155.36
23/10/2025	13:07:15.823	10		155.22
			10	155.22
			10	155.22
23/10/2025	13:06:10.043	121		155.38
			121	155.38
			121	155.38
23/10/2025	13:05:29.427	1		155.18
			1	155.18
			1	155.18
23/10/2025	13:04:15.818	10		155.40
			10	155.40
			10	155.40
23/10/2025	13:03:41.123	170		155.48
			170	155.48
			170	155.48
23/10/2025	13:02:38.226	2		155.54
			2	155.54
			2	155.54
23/10/2025	13:02:17.238	30		155.50
			30	155.50
			30	155.50
23/10/2025	13:01:15.239	2		155.58
			2	155.58
			2	155.58
23/10/2025	13:01:10.705	1		155.54
			1	155.54
			1	155.54
23/10/2025	13:00:21.322	2		155.48
			2	155.48
			2	155.48
23/10/2025	12:59:53.897	3		155.58
			3	155.58
			3	155.58
23/10/2025	12:58:45.369	350		155.56
			350	155.56
			350	155.56
23/10/2025	12:58:40.947	1		155.58
			1	155.58
			1	155.58
23/10/2025	12:58:36.012	1		155.54
			1	155.54
			1	155.54
23/10/2025	12:58:09.653	4		155.54
			4	155.54
			4	155.54
23/10/2025	12:57:44.504	100		155.54
			100	155.54
			100	155.54
23/10/2025	12:57:40.819	30		155.52
			30	155.52
			30	155.52
23/10/2025	12:57:30.875	1		155.52
			1	155.52
			1	155.52
23/10/2025	12:57:21.607	5		155.50
			5	155.50
			5	155.50
23/10/2025	12:57:17.347	1		155.48
			1	155.48
			1	155.48
23/10/2025	12:56:50.257	1		155.50
			1	155.50
			1	155.50
23/10/2025	12:56:26.678	19		155.50
			19	155.50
			19	155.50
23/10/2025	12:56:19.387	1		155.54
			1	155.54
			1	155.54
23/10/2025	12:55:42.865	60		155.54
			60	155.54
			60	155.54
23/10/2025	12:55:19.831	26		155.50
			26	155.50
			26	155.50
23/10/2025	12:54:52.841	10		155.46
			10	155.46
			10	155.46
23/10/2025	12:54:36.647	10		155.50
			10	155.50
			10	155.50
23/10/2025	12:54:31.242	5		155.46
			5	155.46
			5	155.46
23/10/2025	12:54:21.243	6		155.50
			6	155.50
			6	155.50
23/10/2025	12:53:10.428	72		155.44
			72	155.44
			72	155.44
23/10/2025	12:52:43.096	90		155.42
			90	155.42
			90	155.42
23/10/2025	12:51:35.934	21		155.48
			21	155.48
			21	155.48
23/10/2025	12:51:35.715	1		155.48
			1	155.48
			1	155.48
23/10/2025	12:49:57.001	1		155.52
			1	155.52
			1	155.52
23/10/2025	12:49:17.575	2 924		155.50
			2 924	155.50
			2 924	155.50
23/10/2025	12:49:11.077	1 000		155.50
			1 000	155.50
			1 000	155.50
23/10/2025	12:48:48.568	500		155.50
			500	155.50
			500	155.50
23/10/2025	12:48:48.238	800		155.50
			300	155.50
			500	155.50
			187	155.50
			1	155.50
			36	155.50
			576	155.50
23/10/2025	12:48:22.225	500		155.50
			500	155.50
			500	155.50
23/10/2025	12:47:37.053	15		155.54
			15	155.54
			15	155.54
23/10/2025	12:47:08.169	32		155.62
			32	155.62
			32	155.62
23/10/2025	12:46:58.907	50		155.60
			50	155.60
			50	155.60
23/10/2025	12:46:46.293	3		155.56
			3	155.56
			3	155.56
23/10/2025	12:46:31.787	1		155.60
			1	155.60
			1	155.60
23/10/2025	12:45:39.671	50		155.62
			50	155.62
			50	155.62
23/10/2025	12:44:59.804	100		155.60
			100	155.60
			100	155.60
23/10/2025	12:44:46.801	68		155.56
			68	155.56
			68	155.56
23/10/2025	12:44:00.534	7		155.56
			7	155.56
			7	155.56
23/10/2025	12:42:44.810	2		155.62
			2	155.62
			2	155.62
23/10/2025	12:42:43.143	13		155.62
			13	155.62
			13	155.62
23/10/2025	12:41:06.729	3		155.56
			3	155.56
			3	155.56
23/10/2025	12:40:36.638	1		155.56
			1	155.56
			1	155.56
23/10/2025	12:40:13.811	1		155.56
			1	155.56
			1	155.56
23/10/2025	12:39:11.138	12		155.60
			12	155.60
			12	155.60
23/10/2025	12:36:49.782	40		155.58
			40	155.58
			40	155.58
23/10/2025	12:36:03.307	25		155.54
			25	155.54
			25	155.54
23/10/2025	12:35:35.380	6		155.62
			6	155.62
			6	155.62
23/10/2025	12:35:22.994	1		155.56
			1	155.56
			1	155.56
23/10/2025	12:34:25.741	15		155.60
			15	155.60
			15	155.60
23/10/2025	12:34:10.687	20		155.56
			20	155.56
			20	155.56
23/10/2025	12:34:06.748	60		155.54
			60	155.54
			60	155.54
23/10/2025	12:33:57.378	60		155.60
			60	155.60
			60	155.60
23/10/2025	12:32:24.972	8		155.62
			8	155.62
			8	155.62
23/10/2025	12:32:07.016	1		155.64
			1	155.64
			1	155.64
23/10/2025	12:31:49.204	1		155.64
			1	155.64
			1	155.64
23/10/2025	12:31:22.250	1		155.66
			1	155.66
			1	155.66
23/10/2025	12:31:12.667	75		155.60
			75	155.60
			75	155.60
23/10/2025	12:30:52.159	2		155.60
			2	155.60
			2	155.60
23/10/2025	12:29:10.859	20		155.60
			20	155.60
			20	155.60
23/10/2025	12:28:22.263	1		155.66
			1	155.66
			1	155.66
23/10/2025	12:27:46.614	32		155.64
			32	155.64
			32	155.64
23/10/2025	12:27:43.128	1		155.64
			1	155.64
			1	155.64
23/10/2025	12:27:38.316	1		155.58
			1	155.58
			1	155.58
23/10/2025	12:27:37.000	3		155.58
			3	155.58
			3	155.58
23/10/2025	12:27:26.750	2		155.62
			2	155.62
			2	155.62
23/10/2025	12:27:07.330	1		155.62
			1	155.62
			1	155.62
23/10/2025	12:24:59.992	50		155.52
			50	155.52
			50	155.52
23/10/2025	12:24:58.657	7		155.56
			7	155.56
			7	155.56
23/10/2025	12:24:51.401	92		155.52
			92	155.52
			92	155.52
23/10/2025	12:24:01.950	32		155.60
			32	155.60
			32	155.60
23/10/2025	12:23:11.597	15		155.60
			15	155.60
			15	155.60
23/10/2025	12:22:46.211	1		155.60
			1	155.60
			1	155.60
23/10/2025	12:22:39.350	10		155.60
			10	155.60
			10	155.60
23/10/2025	12:22:25.149	1		155.60
			1	155.60
			1	155.60
23/10/2025	12:19:57.356	30		155.62
			30	155.62
			30	155.62
23/10/2025	12:19:52.866	23		155.62
			23	155.62
			23	155.62
23/10/2025	12:19:00.363	100		155.64
			100	155.64
			100	155.64
23/10/2025	12:18:27.484	85		155.64
			85	155.64
			85	155.64
23/10/2025	12:18:18.820	10		155.66
			10	155.66
			10	155.66
23/10/2025	12:17:50.914	1		155.66
			1	155.66
			1	155.66
23/10/2025	12:17:23.144	40		155.64
			40	155.64
			40	155.64
23/10/2025	12:16:58.699	20		155.68
			20	155.68
			20	155.68
23/10/2025	12:16:22.993	6		155.62
			6	155.62
			6	155.62
23/10/2025	12:16:22.681	1		155.66
			1	155.66
			1	155.66
23/10/2025	12:16:21.371	7		155.70
			7	155.70
			7	155.70
23/10/2025	12:16:16.043	16		155.70
			16	155.70
			16	155.70
23/10/2025	12:16:04.827	3		155.70
			3	155.70
			3	155.70
23/10/2025	12:15:58.328	1		155.66
			1	155.66
			1	155.66
23/10/2025	12:15:36.600	3		155.62
			3	155.62
			3	155.62
23/10/2025	12:15:06.711	1		155.68
			1	155.68
			1	155.68
23/10/2025	12:13:55.669	8		155.68
			8	155.68
			8	155.68
23/10/2025	12:13:49.521	30		155.68
			30	155.68
			30	155.68
23/10/2025	12:10:27.322	173		155.70
			173	155.70
			173	155.70
23/10/2025	12:10:22.874	2		155.72
			2	155.72
			2	155.72
23/10/2025	12:09:46.460	1		155.70
			1	155.70
			1	155.70
23/10/2025	12:09:45.092	15		155.70
			15	155.70
			15	155.70
23/10/2025	12:08:48.694	1		155.74
			1	155.74
			1	155.74
23/10/2025	12:08:44.069	4		155.74
			4	155.74
			4	155.74
23/10/2025	12:06:24.994	13		155.74
			13	155.74
			13	155.74
23/10/2025	12:05:41.677	50		155.72
			50	155.72
			50	155.72
23/10/2025	12:05:04.938	7		155.70
			7	155.70
			7	155.70
23/10/2025	12:05:04.368	10		155.74
			10	155.74
			10	155.74
23/10/2025	12:04:36.230	7		155.70
			7	155.70
			7	155.70
23/10/2025	12:04:23.071	12		155.78
			12	155.78
			12	155.78
23/10/2025	12:04:05.474	3		155.74
			3	155.74
			3	155.74
23/10/2025	12:03:53.262	1		155.76
			1	155.76
			1	155.76
23/10/2025	12:03:51.159	10		155.78
			10	155.78
			10	155.78
23/10/2025	12:03:49.640	1		155.76
			1	155.76
			1	155.76
23/10/2025	12:02:30.043	30		155.70
			30	155.70
			30	155.70
23/10/2025	12:01:51.154	35		155.80
			35	155.80
			35	155.80
23/10/2025	12:01:31.235	60		155.72
			1	155.72
			60	155.72
			59	155.72
23/10/2025	11:59:18.591	500		155.80
			500	155.80
			500	155.80
23/10/2025	11:59:00.394	12		155.78
			12	155.78
			12	155.78
23/10/2025	11:58:43.517	80		155.78
			80	155.78
			80	155.78
23/10/2025	11:58:34.619	1		155.76
			1	155.76
			1	155.76
23/10/2025	11:58:15.321	10		155.72
			10	155.72
			10	155.72
23/10/2025	11:58:05.493	335		155.72
			335	155.72
			335	155.72
23/10/2025	11:58:00.752	3		155.72
			3	155.72
			3	155.72
23/10/2025	11:57:56.028	1		155.78
			1	155.78
			1	155.78
23/10/2025	11:57:48.708	106		155.78
			106	155.78
			106	155.78
23/10/2025	11:57:10.557	1		155.70
			1	155.70
			1	155.70
23/10/2025	11:57:05.733	9		155.70
			9	155.70
			9	155.70
23/10/2025	11:56:45.834	2		155.76
			2	155.76
			2	155.76
23/10/2025	11:56:37.964	2		155.68
			2	155.68
			2	155.68
23/10/2025	11:53:45.440	1		155.76
			1	155.76
			1	155.76
23/10/2025	11:53:12.254	38		155.76
			38	155.76
			38	155.76
23/10/2025	11:53:11.713	5		155.76
			5	155.76
			5	155.76
23/10/2025	11:53:02.948	20		155.78
			20	155.78
			20	155.78
23/10/2025	11:52:24.317	186		155.76
			186	155.76
			186	155.76
23/10/2025	11:52:09.808	7		155.70
			7	155.70
			7	155.70
23/10/2025	11:51:33.853	2		155.62
			2	155.62
			2	155.62
23/10/2025	11:51:26.603	1		155.68
			1	155.68
			1	155.68
23/10/2025	11:51:17.515	150		155.66
			150	155.66
			150	155.66
23/10/2025	11:51:01.743	1		155.68
			1	155.68
			1	155.68
23/10/2025	11:50:48.607	7		155.60
			7	155.60
			7	155.60
23/10/2025	11:49:21.413	1		155.64
			1	155.64
			1	155.64
23/10/2025	11:49:12.081	5		155.60
			5	155.60
			5	155.60
23/10/2025	11:49:10.645	2		155.62
			2	155.62
			2	155.62
23/10/2025	11:48:55.152	2		155.54
			2	155.54
			2	155.54
23/10/2025	11:48:52.410	10		155.54
			10	155.54
			10	155.54
23/10/2025	11:48:31.773	1		155.52
			1	155.52
			1	155.52
23/10/2025	11:48:25.996	50		155.52
			50	155.52
			50	155.52
23/10/2025	11:48:25.508	4		155.46
			4	155.46
			4	155.46
23/10/2025	11:46:22.546	15		155.36
			15	155.36
			15	155.36
23/10/2025	11:46:19.964	5		155.32
			5	155.32
			5	155.32
23/10/2025	11:46:17.067	9		155.32
			9	155.32
			9	155.32
23/10/2025	11:46:09.650	5		155.40
			5	155.40
			5	155.40
23/10/2025	11:45:48.641	5		155.36
			5	155.36
			5	155.36
23/10/2025	11:44:59.125	183		155.48
			183	155.48
			183	155.48
23/10/2025	11:44:54.219	15		155.50
			15	155.50
			15	155.50
23/10/2025	11:44:20.849	3		155.56
			3	155.56
			3	155.56
23/10/2025	11:44:15.618	1		155.50
			1	155.50
			1	155.50
23/10/2025	11:43:05.973	3		155.52
			3	155.52
			3	155.52
23/10/2025	11:43:02.246	85		155.56
			85	155.56
			85	155.56
23/10/2025	11:42:50.580	1		155.54
			1	155.54
			1	155.54
23/10/2025	11:42:49.676	5		155.50
			5	155.50
			5	155.50
23/10/2025	11:42:42.126	2		155.60
			2	155.60
			2	155.60
23/10/2025	11:41:44.575	1		155.56
			1	155.56
			1	155.56
23/10/2025	11:40:40.676	2		155.54
			2	155.54
			2	155.54
23/10/2025	11:40:17.127	2		155.52
			2	155.52
			2	155.52
23/10/2025	11:40:16.033	1		155.52
			1	155.52
			1	155.52
23/10/2025	11:40:15.273	9		155.52
			9	155.52
			9	155.52
23/10/2025	11:40:07.765	3		155.50
			3	155.50
			3	155.50
23/10/2025	11:40:06.262	4		155.50
			4	155.50
			4	155.50
23/10/2025	11:40:01.125	100		155.54
			100	155.54
			100	155.54
23/10/2025	11:39:47.030	1		155.60
			1	155.60
			1	155.60
23/10/2025	11:39:15.467	93		155.52
			93	155.52
			93	155.52
23/10/2025	11:38:49.551	1		155.52
			1	155.52
			1	155.52
23/10/2025	11:38:42.961	307		155.50
			307	155.50
			307	155.50
23/10/2025	11:38:42.776	500		155.50
			500	155.50
			500	155.50
23/10/2025	11:38:27.232	500		155.50
			500	155.50
			500	155.50
23/10/2025	11:38:18.278	20		155.50
			20	155.50
			20	155.50
23/10/2025	11:36:51.765	12		155.62
			12	155.62
			12	155.62
23/10/2025	11:36:47.905	97		155.56
			97	155.56
			97	155.56
23/10/2025	11:35:11.996	1		155.60
			1	155.60
			1	155.60
23/10/2025	11:35:05.801	1		155.60
			1	155.60
			1	155.60
23/10/2025	11:33:56.063	244		155.58
			244	155.58
			244	155.58
23/10/2025	11:33:40.402	10		155.62
			10	155.62
			10	155.62
23/10/2025	11:33:19.493	2		155.56
			2	155.56
			2	155.56
23/10/2025	11:32:36.100	29		155.56
			29	155.56
			29	155.56
23/10/2025	11:32:04.325	100		155.58
			100	155.58
			100	155.58
23/10/2025	11:31:51.832	100		155.60
			100	155.60
			100	155.60
23/10/2025	11:31:41.577	32		155.60
			32	155.60
			32	155.60
23/10/2025	11:31:38.022	12		155.60
			12	155.60
			12	155.60
23/10/2025	11:31:20.389	3		155.52
			3	155.52
			3	155.52
23/10/2025	11:31:00.746	5		155.60
			5	155.60
			5	155.60
23/10/2025	11:30:53.769	5		155.60
			5	155.60
			5	155.60
23/10/2025	11:29:18.561	3		155.56
			3	155.56
			3	155.56
23/10/2025	11:28:43.077	80		155.52
			80	155.52
			80	155.52
23/10/2025	11:28:11.119	33		155.46
			33	155.46
			33	155.46
23/10/2025	11:27:43.899	100		155.48
			100	155.48
			100	155.48
23/10/2025	11:27:17.209	1		155.46
			1	155.46
			1	155.46
23/10/2025	11:27:05.836	1		155.44
			1	155.44
			1	155.44
23/10/2025	11:26:25.168	8		155.54
			8	155.54
			8	155.54
23/10/2025	11:26:23.467	1		155.54
			1	155.54
			1	155.54
23/10/2025	11:26:14.680	12		155.48
			12	155.48
			12	155.48
23/10/2025	11:25:46.324	50		155.48
			50	155.48
			50	155.48
23/10/2025	11:25:40.422	1		155.42
			1	155.42
			1	155.42
23/10/2025	11:24:13.976	33		155.50
			33	155.50
			33	155.50
23/10/2025	11:23:55.557	28		155.42
			28	155.42
			28	155.42
23/10/2025	11:22:43.495	33		155.44
			33	155.44
			33	155.44
23/10/2025	11:22:37.844	3		155.44
			3	155.44
			3	155.44
23/10/2025	11:22:12.523	20		155.42
			20	155.42
			20	155.42
23/10/2025	11:22:06.649	1		155.56
			1	155.56
			1	155.56
23/10/2025	11:21:36.962	348		155.46
			348	155.46
			348	155.46
23/10/2025	11:21:09.522	25		155.42
			25	155.42
			25	155.42
23/10/2025	11:20:57.024	20		155.50
			20	155.50
			20	155.50
23/10/2025	11:20:56.482	125		155.40
			115	155.40
			125	155.40
			10	155.40
23/10/2025	11:20:56.327	262		155.50
			262	155.50
			134	155.50
			128	155.50
23/10/2025	11:20:19.448	1		155.54
			1	155.54
			1	155.54
23/10/2025	11:20:10.395	1		155.52
			1	155.52
			1	155.52
23/10/2025	11:19:27.024	1		155.66
			1	155.66
			1	155.66
23/10/2025	11:18:58.086	1		155.72
			1	155.72
			1	155.72
23/10/2025	11:17:46.092	11		155.74
			11	155.74
			11	155.74
23/10/2025	11:17:32.162	5		155.64
			5	155.64
			5	155.64
23/10/2025	11:16:52.862	20		155.70
			20	155.70
			20	155.70
23/10/2025	11:16:48.535	20		155.62
			20	155.62
			20	155.62
23/10/2025	11:16:34.809	10		155.72
			10	155.72
			10	155.72
23/10/2025	11:15:58.991	4		155.78
			4	155.78
			4	155.78
23/10/2025	11:15:15.290	1		155.82
			1	155.82
			1	155.82
23/10/2025	11:13:51.095	18		155.74
			18	155.74
			18	155.74
23/10/2025	11:13:45.636	30		155.74
			30	155.74
			30	155.74
23/10/2025	11:11:23.858	19		155.74
			19	155.74
			19	155.74
23/10/2025	11:11:12.909	20		155.74
			20	155.74
			20	155.74
23/10/2025	11:11:07.588	50		155.74
			50	155.74
			50	155.74
23/10/2025	11:10:53.426	1		155.82
			1	155.82
			1	155.82
23/10/2025	11:10:53.232	250		155.82
			250	155.82
			250	155.82
23/10/2025	11:10:51.051	365		155.84
			365	155.84
			365	155.84
23/10/2025	11:10:50.870	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:10:50.688	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:10:47.010	500		155.84
			500	155.84
			135	155.84
			365	155.84
23/10/2025	11:10:46.426	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:10:35.295	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:10:34.762	625		155.84
			500	155.84
			125	155.84
			489	155.84
			135	155.84
			1	155.84
23/10/2025	11:10:02.731	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:10:02.375	3		155.84
			3	155.84
			3	155.84
23/10/2025	11:09:35.836	501		155.84
			69	155.84
			432	155.84
			500	155.84
			1	155.84
23/10/2025	11:08:45.368	500		155.84
			500	155.84
			76	155.84
			424	155.84
23/10/2025	11:08:45.267	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:08:36.063	340		155.88
			340	155.88
			340	155.88
23/10/2025	11:07:46.546	200		155.92
			200	155.92
			200	155.92
23/10/2025	11:07:39.474	330		155.90
			330	155.90
			330	155.90
23/10/2025	11:07:36.655	1		155.88
			1	155.88
			1	155.88
23/10/2025	11:07:21.312	95		155.90
			95	155.90
			95	155.90
23/10/2025	11:07:05.720	20		155.88
			20	155.88
			20	155.88
23/10/2025	11:05:24.397	150		155.86
			150	155.86
			150	155.86
23/10/2025	11:04:58.631	7		155.86
			7	155.86
			7	155.86
23/10/2025	11:04:37.213	15		155.90
			15	155.90
			15	155.90
23/10/2025	11:04:24.109	8		155.84
			8	155.84
			8	155.84
23/10/2025	11:04:12.157	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:04:04.210	530		155.84
			30	155.84
			68	155.84
			500	155.84
			1	155.84
			461	155.84
23/10/2025	11:03:46.475	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:03:35.643	34		155.84
			34	155.84
			34	155.84
23/10/2025	11:01:57.978	5		155.84
			5	155.84
			5	155.84
23/10/2025	11:01:57.259	1		155.86
			1	155.86
			1	155.86
23/10/2025	11:01:50.617	500		155.84
			500	155.84
			500	155.84
23/10/2025	11:01:32.487	50		155.84
			50	155.84
			50	155.84
23/10/2025	11:00:26.671	1		155.86
			1	155.86
			1	155.86
23/10/2025	11:00:25.082	16		155.92
			16	155.92
			16	155.92
23/10/2025	11:00:13.254	100		155.90
			100	155.90
			100	155.90
23/10/2025	10:56:52.435	1		155.98
			1	155.98
			1	155.98
23/10/2025	10:56:50.589	40		155.90
			40	155.90
			40	155.90
23/10/2025	10:56:36.638	7		155.92
			7	155.92
			7	155.92
23/10/2025	10:56:31.795	33		155.94
			33	155.94
			33	155.94
23/10/2025	10:56:25.950	1		155.90
			1	155.90
			1	155.90
23/10/2025	10:55:54.240	1		155.90
			1	155.90
			1	155.90
23/10/2025	10:55:37.561	4		155.88
			4	155.88
			4	155.88
23/10/2025	10:55:31.529	1		155.92
			1	155.92
			1	155.92
23/10/2025	10:54:07.485	15		155.86
			15	155.86
			15	155.86
23/10/2025	10:54:07.202	35		155.82
			35	155.82
			35	155.82
23/10/2025	10:53:51.510	1		155.82
			1	155.82
			1	155.82
23/10/2025	10:53:32.503	1		155.78
			1	155.78
			1	155.78
23/10/2025	10:53:29.186	350		155.82
			350	155.82
			350	155.82
23/10/2025	10:53:05.281	3		155.82
			3	155.82
			3	155.82
23/10/2025	10:52:51.855	13		155.86
			13	155.86
			13	155.86
23/10/2025	10:52:51.130	4		155.86
			4	155.86
			4	155.86
23/10/2025	10:52:35.527	3		155.84
			3	155.84
			3	155.84
23/10/2025	10:52:35.424	14		155.88
			14	155.88
			14	155.88
23/10/2025	10:52:25.888	10		155.86
			10	155.86
			10	155.86
23/10/2025	10:52:25.664	1		155.88
			1	155.88
			1	155.88
23/10/2025	10:51:56.402	40		155.82
			40	155.82
			40	155.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.516 / Ask: 2.538
Volume: 7 582 676
-18.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 13:29:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice