Tradegate Exchange

Deutsche Lufthansa AG

885

676

8.458

Date	Time	Volume	Order Volume	Price
15/12/2025	21:06:48.741	900		8.458
			900	8.458
			900	8.458
15/12/2025	21:05:46.381	2 100		8.462
			2 100	8.462
			2 100	8.462
15/12/2025	21:05:42.524	900		8.46
			900	8.46
			900	8.46
15/12/2025	21:05:19.138	900		8.46
			900	8.46
			900	8.46
15/12/2025	21:05:09.132	900		8.46
			900	8.46
			900	8.46
15/12/2025	21:04:59.136	900		8.46
			900	8.46
			900	8.46
15/12/2025	21:04:48.754	2 300		8.46
			500	8.46
			500	8.46
			2 300	8.46
			1 300	8.46
15/12/2025	21:04:27.807	900		8.462
			900	8.462
			900	8.462
15/12/2025	21:02:58.086	10		8.462
			10	8.462
			10	8.462
15/12/2025	20:55:34.924	106		8.462
			106	8.462
			106	8.462
15/12/2025	20:55:00.179	11		8.462
			11	8.462
			11	8.462
15/12/2025	20:52:15.967	500		8.462
			500	8.462
			500	8.462
15/12/2025	20:47:09.736	1		8.484
			1	8.484
			1	8.484
15/12/2025	20:33:38.832	20		8.486
			20	8.486
			20	8.486
15/12/2025	20:24:53.668	25		8.462
			25	8.462
			25	8.462
15/12/2025	20:15:46.588	1 000		8.47
			1 000	8.47
			1 000	8.47
15/12/2025	20:15:42.904	300		8.472
			300	8.472
			300	8.472
15/12/2025	20:15:42.741	900		8.472
			900	8.472
			900	8.472
15/12/2025	20:15:42.516	900		8.472
			900	8.472
			900	8.472
15/12/2025	20:15:33.106	900		8.472
			900	8.472
			900	8.472
15/12/2025	20:13:25.972	1 000		8.472
			400	8.472
			1 000	8.472
			400	8.472
			200	8.472
15/12/2025	20:04:00.747	900		8.482
			350	8.482
			350	8.482
			900	8.482
			200	8.482
15/12/2025	20:03:43.110	150		8.482
			150	8.482
			150	8.482
15/12/2025	19:57:50.738	50		8.462
			50	8.462
			50	8.462
15/12/2025	19:51:42.529	100		8.482
			100	8.482
			100	8.482
15/12/2025	19:49:34.404	12		8.482
			12	8.482
			12	8.482
15/12/2025	19:41:40.171	10		8.488
			10	8.488
			10	8.488
15/12/2025	19:36:09.524	95		8.462
			95	8.462
			95	8.462
15/12/2025	19:33:43.900	100		8.462
			100	8.462
			100	8.462
15/12/2025	19:33:29.559	900		8.462
			900	8.462
			900	8.462
15/12/2025	19:29:37.413	2 500		8.462
			2 500	8.462
			2 500	8.462
15/12/2025	19:29:03.698	900		8.464
			900	8.464
			900	8.464
15/12/2025	19:26:21.230	100		8.49
			100	8.49
			100	8.49
15/12/2025	19:26:04.247	13		8.49
			13	8.49
			13	8.49
15/12/2025	19:24:41.519	1		8.464
			1	8.464
			1	8.464
15/12/2025	19:23:55.065	2 520		8.48
			2 520	8.48
			2 520	8.48
15/12/2025	19:23:51.406	1 550		8.484
			100	8.484
			1 450	8.484
			1 550	8.484
15/12/2025	19:23:47.701	900		8.486
			900	8.486
			900	8.486
15/12/2025	19:22:07.327	220		8.486
			220	8.486
			220	8.486
15/12/2025	19:18:11.315	1		8.486
			1	8.486
			1	8.486
15/12/2025	19:17:28.966	150		8.486
			150	8.486
			150	8.486
15/12/2025	19:12:13.807	20		8.486
			20	8.486
			20	8.486
15/12/2025	19:11:00.228	150		8.486
			150	8.486
			150	8.486
15/12/2025	19:10:28.238	630		8.486
			630	8.486
			630	8.486
15/12/2025	19:07:51.509	148		8.484
			148	8.484
			148	8.484
15/12/2025	18:59:59.443	300		8.484
			300	8.484
			300	8.484
15/12/2025	18:54:58.563	250		8.484
			250	8.484
			250	8.484
15/12/2025	18:52:24.807	150		8.484
			150	8.484
			150	8.484
15/12/2025	18:52:09.055	13		8.484
			13	8.484
			13	8.484
15/12/2025	18:47:35.736	1 090		8.484
			350	8.484
			740	8.484
			1 090	8.484
15/12/2025	18:42:18.414	60		8.484
			60	8.484
			60	8.484
15/12/2025	18:39:07.019	500		8.484
			100	8.484
			500	8.484
			250	8.484
			150	8.484
15/12/2025	18:38:18.577	821		8.484
			100	8.484
			200	8.484
			821	8.484
			271	8.484
			250	8.484
15/12/2025	18:33:25.226	70		8.484
			70	8.484
			70	8.484
15/12/2025	18:32:28.343	560		8.488
			350	8.488
			560	8.488
			210	8.488
15/12/2025	18:32:28.292	1 390		8.492
			870	8.492
			1 390	8.492
			520	8.492
15/12/2025	18:23:16.903	588		8.504
			588	8.504
			450	8.504
			138	8.504
15/12/2025	18:13:08.707	810		8.49
			450	8.49
			360	8.49
			810	8.49
15/12/2025	18:12:36.164	10		8.49
			10	8.49
			10	8.49
15/12/2025	18:10:29.110	134		8.49
			134	8.49
			134	8.49
15/12/2025	18:08:14.079	200		8.484
			200	8.484
			200	8.484
15/12/2025	18:07:28.801	50		8.484
			50	8.484
			50	8.484
15/12/2025	18:07:02.188	1 450		8.484
			100	8.484
			300	8.484
			900	8.484
			150	8.484
			1 450	8.484
15/12/2025	18:06:29.963	775		8.528
			125	8.528
			450	8.528
			200	8.528
			775	8.528
15/12/2025	18:06:20.752	2 225		8.508
			775	8.508
			300	8.508
			2 225	8.508
			900	8.508
			250	8.508
15/12/2025	18:01:07.882	120		8.484
			20	8.484
			120	8.484
			100	8.484
15/12/2025	17:55:17.654	100		8.486
			100	8.486
			100	8.486
15/12/2025	17:52:14.413	723		8.484
			250	8.484
			223	8.484
			723	8.484
			150	8.484
			100	8.484
15/12/2025	17:50:55.244	150		8.484
			150	8.484
			150	8.484
15/12/2025	17:48:54.419	50		8.514
			50	8.514
			50	8.514
15/12/2025	17:43:43.178	650		8.484
			400	8.484
			650	8.484
			250	8.484
15/12/2025	17:42:49.853	1 350		8.484
			450	8.484
			1 350	8.484
			900	8.484
15/12/2025	17:42:20.609	1 000		8.492
			550	8.492
			1 000	8.492
			250	8.492
			200	8.492
15/12/2025	17:38:59.883	2 000		8.482
			950	8.482
			2 000	8.482
			250	8.482
			300	8.482
			500	8.482
15/12/2025	17:36:52.376	160		8.494
			160	8.494
			160	8.494
15/12/2025	17:29:14.730	150		8.518
			150	8.518
			150	8.518
15/12/2025	17:28:56.491	1 500		8.52
			1 500	8.52
			1 500	8.52
15/12/2025	17:26:45.841	132		8.51
			132	8.51
			132	8.51
15/12/2025	17:26:30.465	10		8.512
			10	8.512
			10	8.512
15/12/2025	17:25:25.984	3 100		8.50
			3 100	8.50
			3 100	8.50
15/12/2025	17:25:21.604	110		8.498
			110	8.498
			110	8.498
15/12/2025	17:22:50.697	500		8.492
			500	8.492
			500	8.492
15/12/2025	17:22:50.507	200		8.492
			200	8.492
			200	8.492
15/12/2025	17:22:40.108	350		8.49
			350	8.49
			350	8.49
15/12/2025	17:21:58.691	200		8.49
			200	8.49
			200	8.49
15/12/2025	17:21:49.881	3		8.49
			3	8.49
			3	8.49
15/12/2025	17:17:13.352	40		8.488
			40	8.488
			40	8.488
15/12/2025	17:15:14.906	5		8.482
			5	8.482
			5	8.482
15/12/2025	17:11:41.535	11		8.484
			11	8.484
			11	8.484
15/12/2025	17:11:12.431	6		8.484
			6	8.484
			6	8.484
15/12/2025	17:07:49.483	17		8.478
			17	8.478
			17	8.478
15/12/2025	17:06:58.923	873		8.476
			873	8.476
			873	8.476
15/12/2025	17:06:55.557	1		8.478
			1	8.478
			1	8.478
15/12/2025	17:06:13.445	1 700		8.474
			1 700	8.474
			1 700	8.474
15/12/2025	17:05:59.376	28 000		8.48
			28 000	8.48
			28 000	8.48
15/12/2025	17:05:50.731	2 400		8.476
			2 400	8.476
			2 400	8.476
15/12/2025	17:05:50.305	2 400		8.476
			2 400	8.476
			2 400	8.476
15/12/2025	17:05:50.107	2 400		8.476
			2 400	8.476
			2 400	8.476
15/12/2025	17:05:28.263	2 400		8.476
			2 400	8.476
			2 400	8.476
15/12/2025	17:05:28.228	2 400		8.476
			2 400	8.476
			2 400	8.476
15/12/2025	17:01:39.467	935		8.476
			935	8.476
			935	8.476
15/12/2025	16:59:46.737	100		8.476
			100	8.476
			100	8.476
15/12/2025	16:59:18.412	50		8.476
			50	8.476
			50	8.476
15/12/2025	16:58:37.497	1 000		8.472
			1 000	8.472
			1 000	8.472
15/12/2025	16:56:00.909	1 500		8.472
			1 500	8.472
			1 500	8.472
15/12/2025	16:55:12.738	60		8.47
			60	8.47
			60	8.47
15/12/2025	16:54:56.338	115		8.474
			115	8.474
			115	8.474
15/12/2025	16:54:21.540	2 511		8.472
			2 511	8.472
			2 511	8.472
15/12/2025	16:54:19.752	3 600		8.472
			3 600	8.472
			3 600	8.472
15/12/2025	16:54:14.648	160		8.472
			160	8.472
			160	8.472
15/12/2025	16:51:01.681	2		8.478
			2	8.478
			2	8.478
15/12/2025	16:50:38.225	400		8.48
			400	8.48
			400	8.48
15/12/2025	16:50:05.626	2 400		8.484
			2 400	8.484
			2 400	8.484
15/12/2025	16:48:16.223	1 200		8.482
			1 200	8.482
			1 200	8.482
15/12/2025	16:48:07.466	200		8.482
			200	8.482
			200	8.482
15/12/2025	16:46:22.349	60		8.484
			60	8.484
			60	8.484
15/12/2025	16:45:36.201	2 000		8.482
			2 000	8.482
			2 000	8.482
15/12/2025	16:45:12.255	400		8.482
			400	8.482
			400	8.482
15/12/2025	16:44:54.382	354		8.484
			354	8.484
			354	8.484
15/12/2025	16:40:16.156	1 548		8.48
			500	8.48
			1 548	8.48
			1 048	8.48
15/12/2025	16:38:29.605	27		8.49
			27	8.49
			27	8.49
15/12/2025	16:38:15.132	70		8.492
			70	8.492
			70	8.492
15/12/2025	16:37:07.916	1 000		8.49
			1 000	8.49
			1 000	8.49
15/12/2025	16:34:27.240	14		8.49
			14	8.49
			14	8.49
15/12/2025	16:34:23.917	419		8.49
			419	8.49
			419	8.49
15/12/2025	16:33:31.517	23		8.49
			23	8.49
			23	8.49
15/12/2025	16:31:45.908	4		8.494
			4	8.494
			4	8.494
15/12/2025	16:31:44.334	200		8.49
			200	8.49
			200	8.49
15/12/2025	16:31:17.534	120		8.488
			120	8.488
			120	8.488
15/12/2025	16:31:06.549	600		8.488
			600	8.488
			600	8.488
15/12/2025	16:29:44.324	200		8.484
			200	8.484
			200	8.484
15/12/2025	16:29:40.773	2 400		8.484
			2 400	8.484
			2 400	8.484
15/12/2025	16:29:06.248	2 400		8.486
			2 400	8.486
			2 400	8.486
15/12/2025	16:29:05.240	2 400		8.486
			2 400	8.486
			2 400	8.486
15/12/2025	16:27:27.552	50		8.488
			50	8.488
			50	8.488
15/12/2025	16:26:31.665	900		8.484
			900	8.484
			900	8.484
15/12/2025	16:25:33.011	50		8.484
			50	8.484
			50	8.484
15/12/2025	16:24:13.675	50		8.49
			50	8.49
			50	8.49
15/12/2025	16:22:59.462	50		8.50
			50	8.50
			50	8.50
15/12/2025	16:22:04.288	50		8.49
			50	8.49
			50	8.49
15/12/2025	16:20:49.099	1 360		8.496
			1 360	8.496
			1 360	8.496
15/12/2025	16:20:43.565	10		8.492
			10	8.492
			10	8.492
15/12/2025	16:19:06.732	2 400		8.492
			2 400	8.492
			2 400	8.492
15/12/2025	16:17:28.529	300		8.49
			300	8.49
			300	8.49
15/12/2025	16:16:34.315	400		8.49
			400	8.49
			400	8.49
15/12/2025	16:16:17.136	2 000		8.488
			2 000	8.488
			2 000	8.488
15/12/2025	16:15:25.037	17		8.488
			17	8.488
			17	8.488
15/12/2025	16:15:00.770	20		8.488
			20	8.488
			20	8.488
15/12/2025	16:14:21.794	125		8.496
			125	8.496
			125	8.496
15/12/2025	16:14:21.468	164		8.498
			164	8.498
			164	8.498
15/12/2025	16:14:21.394	3 300		8.498
			3 300	8.498
			3 300	8.498
15/12/2025	16:13:31.669	2 400		8.498
			2 400	8.498
			2 400	8.498
15/12/2025	16:13:31.606	4 136		8.498
			736	8.498
			1 000	8.498
			2 400	8.498
			4 136	8.498
15/12/2025	16:13:31.484	300		8.50
			300	8.50
			300	8.50
15/12/2025	16:09:35.598	33		8.51
			33	8.51
			33	8.51
15/12/2025	16:08:35.888	2 400		8.51
			2 400	8.51
			2 400	8.51
15/12/2025	16:07:31.700	128		8.512
			128	8.512
			128	8.512
15/12/2025	16:06:14.461	500		8.52
			500	8.52
			500	8.52
15/12/2025	16:05:09.155	110		8.52
			110	8.52
			110	8.52
15/12/2025	16:05:02.607	200		8.51
			200	8.51
			200	8.51
15/12/2025	16:04:42.447	2 400		8.51
			2 400	8.51
			2 400	8.51
15/12/2025	16:04:42.377	2 400		8.51
			2 400	8.51
			2 400	8.51
15/12/2025	16:02:12.753	828		8.508
			828	8.508
			828	8.508
15/12/2025	16:00:18.239	200		8.516
			200	8.516
			200	8.516
15/12/2025	16:00:03.076	26		8.52
			26	8.52
			26	8.52
15/12/2025	15:58:21.520	500		8.52
			500	8.52
			500	8.52
15/12/2025	15:57:55.941	1 600		8.52
			1 600	8.52
			1 600	8.52
15/12/2025	15:57:47.278	2 400		8.52
			2 400	8.52
			2 400	8.52
15/12/2025	15:57:47.231	2 400		8.52
			2 400	8.52
			2 400	8.52
15/12/2025	15:57:09.035	13		8.526
			13	8.526
			13	8.526
15/12/2025	15:56:41.096	38		8.528
			38	8.528
			38	8.528
15/12/2025	15:55:41.403	50		8.534
			50	8.534
			50	8.534
15/12/2025	15:52:44.560	1 000		8.52
			1 000	8.52
			1 000	8.52
15/12/2025	15:52:08.707	18		8.522
			18	8.522
			18	8.522
15/12/2025	15:50:14.208	12		8.528
			12	8.528
			12	8.528
15/12/2025	15:50:12.706	36		8.526
			36	8.526
			36	8.526
15/12/2025	15:50:04.005	240		8.526
			240	8.526
			240	8.526
15/12/2025	15:49:51.396	30		8.528
			30	8.528
			30	8.528
15/12/2025	15:49:50.010	1 000		8.528
			1 000	8.528
			1 000	8.528
15/12/2025	15:49:13.022	1		8.536
			1	8.536
			1	8.536
15/12/2025	15:47:10.898	2		8.534
			2	8.534
			2	8.534
15/12/2025	15:47:00.386	500		8.534
			500	8.534
			500	8.534
15/12/2025	15:46:34.201	500		8.534
			500	8.534
			500	8.534
15/12/2025	15:46:22.704	855		8.534
			855	8.534
			855	8.534
15/12/2025	15:45:56.265	55		8.534
			55	8.534
			55	8.534
15/12/2025	15:44:42.477	360		8.532
			360	8.532
			360	8.532
15/12/2025	15:44:16.078	25		8.534
			25	8.534
			25	8.534
15/12/2025	15:42:37.610	2 400		8.54
			2 400	8.54
			2 400	8.54
15/12/2025	15:42:16.221	2 400		8.54
			2 400	8.54
			2 400	8.54
15/12/2025	15:42:08.997	150		8.532
			150	8.532
			150	8.532
15/12/2025	15:41:52.002	500		8.538
			500	8.538
			500	8.538
15/12/2025	15:41:47.736	1 040		8.532
			1 040	8.532
			1 040	8.532
15/12/2025	15:41:05.265	1 900		8.532
			1 900	8.532
			1 900	8.532
15/12/2025	15:40:45.217	4 200		8.532
			4 200	8.532
			4 200	8.532
15/12/2025	15:39:51.126	430		8.52
			430	8.52
			430	8.52
15/12/2025	15:39:15.487	1 000		8.522
			1 000	8.522
			1 000	8.522
15/12/2025	15:38:47.294	2		8.522
			2	8.522
			2	8.522
15/12/2025	15:37:59.891	868		8.524
			868	8.524
			868	8.524
15/12/2025	15:37:30.135	330		8.522
			330	8.522
			330	8.522
15/12/2025	15:35:15.614	240		8.526
			240	8.526
			240	8.526
15/12/2025	15:34:10.735	6		8.53
			6	8.53
			6	8.53
15/12/2025	15:32:05.402	100		8.524
			100	8.524
			100	8.524
15/12/2025	15:31:15.239	200		8.528
			200	8.528
			200	8.528
15/12/2025	15:31:12.813	2 400		8.53
			2 400	8.53
			2 400	8.53
15/12/2025	15:31:12.730	2 400		8.53
			2 400	8.53
			2 400	8.53
15/12/2025	15:30:29.642	1		8.526
			1	8.526
			1	8.526
15/12/2025	15:27:26.544	1 160		8.522
			1 160	8.522
			1 160	8.522
15/12/2025	15:26:34.214	200		8.524
			200	8.524
			200	8.524
15/12/2025	15:26:16.510	420		8.522
			420	8.522
			420	8.522
15/12/2025	15:25:40.367	710		8.522
			710	8.522
			710	8.522
15/12/2025	15:21:44.867	200		8.528
			200	8.528
			200	8.528
15/12/2025	15:21:08.258	70		8.54
			70	8.54
			70	8.54
15/12/2025	15:19:29.473	560		8.534
			560	8.534
			560	8.534
15/12/2025	15:19:16.710	35 200		8.53
			35 200	8.53
			35 200	8.53
15/12/2025	15:19:09.478	2 400		8.538
			2 400	8.538
			2 400	8.538
15/12/2025	15:19:09.428	2 400		8.538
			2 400	8.538
			2 400	8.538
15/12/2025	15:18:49.703	2 600		8.534
			2 600	8.534
			2 600	8.534
15/12/2025	15:18:20.894	98		8.534
			98	8.534
			98	8.534
15/12/2025	15:17:35.438	1 000		8.534
			1 000	8.534
			1 000	8.534
15/12/2025	15:16:52.876	5 200		8.532
			5 200	8.532
			5 200	8.532
15/12/2025	15:16:36.858	2 400		8.534
			2 400	8.534
			2 400	8.534
15/12/2025	15:16:16.202	2 400		8.534
			2 400	8.534
			2 400	8.534
15/12/2025	15:14:46.542	150		8.538
			150	8.538
			150	8.538
15/12/2025	15:13:59.599	175		8.54
			175	8.54
			175	8.54
15/12/2025	15:12:14.036	20		8.538
			20	8.538
			20	8.538
15/12/2025	15:08:51.821	136		8.538
			136	8.538
			136	8.538
15/12/2025	15:08:50.132	12		8.54
			12	8.54
			12	8.54
15/12/2025	15:08:23.834	50		8.54
			50	8.54
			50	8.54
15/12/2025	15:07:38.901	136		8.538
			136	8.538
			136	8.538
15/12/2025	15:06:16.617	8 744		8.54
			3 769	8.54
			8 744	8.54
			4 500	8.54
			400	8.54
			75	8.54
15/12/2025	15:05:22.960	2 400		8.54
			2 400	8.54
			2 400	8.54
15/12/2025	15:05:22.853	2 400		8.54
			1 100	8.54
			2 400	8.54
			1 000	8.54
			300	8.54
15/12/2025	15:04:35.949	2 030		8.53
			2 030	8.53
			2 030	8.53
15/12/2025	15:03:26.411	600		8.53
			600	8.53
			600	8.53
15/12/2025	15:02:57.206	2 000		8.524
			2 000	8.524
			2 000	8.524
15/12/2025	15:01:02.252	100		8.528
			100	8.528
			100	8.528
15/12/2025	15:00:38.153	760		8.524
			760	8.524
			760	8.524
15/12/2025	14:59:49.330	150		8.528
			150	8.528
			150	8.528
15/12/2025	14:55:08.302	150		8.522
			150	8.522
			150	8.522
15/12/2025	14:53:55.708	289		8.524
			289	8.524
			289	8.524
15/12/2025	14:52:39.171	1		8.524
			1	8.524
			1	8.524
15/12/2025	14:49:32.470	12		8.536
			12	8.536
			12	8.536
15/12/2025	14:47:09.147	200		8.532
			200	8.532
			200	8.532
15/12/2025	14:44:59.480	150		8.528
			150	8.528
			150	8.528
15/12/2025	14:44:50.631	900		8.528
			900	8.528
			900	8.528
15/12/2025	14:38:30.845	10 409		8.53
			10 000	8.53
			10 409	8.53
			50	8.53
			359	8.53
15/12/2025	14:38:14.222	2 400		8.53
			2 400	8.53
			2 400	8.53
15/12/2025	14:38:09.701	1 200		8.526
			1 200	8.526
			1 200	8.526
15/12/2025	14:36:41.450	100		8.52
			100	8.52
			100	8.52
15/12/2025	14:36:11.906	8 307		8.52
			300	8.52
			400	8.52
			3 707	8.52
			8 287	8.52
			1 900	8.52
			2 000	8.52
			20	8.52
15/12/2025	14:35:39.545	2 400		8.52
			357	8.52
			750	8.52
			1 000	8.52
			2 400	8.52
			293	8.52
15/12/2025	14:35:01.359	1		8.516
			1	8.516
			1	8.516
15/12/2025	14:34:47.875	1		8.514
			1	8.514
			1	8.514
15/12/2025	14:34:36.469	600		8.514
			600	8.514
			600	8.514
15/12/2025	14:32:53.510	300		8.506
			300	8.506
			300	8.506
15/12/2025	14:31:51.172	2 200		8.51
			2 200	8.51
			2 200	8.51
15/12/2025	14:31:37.798	50		8.51
			50	8.51
			50	8.51
15/12/2025	14:31:31.553	2 255		8.51
			2 255	8.51
			2 255	8.51
15/12/2025	14:31:17.397	1 000		8.51
			1 000	8.51
			1 000	8.51
15/12/2025	14:29:53.660	500		8.504
			500	8.504
			500	8.504
15/12/2025	14:28:50.311	2 000		8.506
			2 000	8.506
			2 000	8.506
15/12/2025	14:28:16.272	2 000		8.504
			2 000	8.504
			2 000	8.504
15/12/2025	14:27:03.734	25		8.508
			25	8.508
			25	8.508
15/12/2025	14:26:36.923	10		8.508
			10	8.508
			10	8.508
15/12/2025	14:26:17.424	10		8.508
			10	8.508
			10	8.508
15/12/2025	14:25:25.539	30		8.508
			30	8.508
			30	8.508
15/12/2025	14:24:47.694	360		8.508
			360	8.508
			360	8.508
15/12/2025	14:24:11.101	1 500		8.508
			1 500	8.508
			1 500	8.508
15/12/2025	14:23:10.564	2 000		8.508
			2 000	8.508
			2 000	8.508
15/12/2025	14:21:59.865	152		8.508
			152	8.508
			152	8.508
15/12/2025	14:18:42.700	200		8.512
			200	8.512
			200	8.512
15/12/2025	14:17:13.238	2 400		8.512
			2 400	8.512
			2 400	8.512
15/12/2025	14:17:10.311	70		8.512
			70	8.512
			70	8.512
15/12/2025	14:16:48.880	1 000		8.512
			1 000	8.512
			1 000	8.512
15/12/2025	14:16:42.533	600		8.51
			600	8.51
			600	8.51
15/12/2025	14:16:31.429	2 400		8.51
			2 400	8.51
			2 400	8.51
15/12/2025	14:13:56.588	200		8.51
			200	8.51
			200	8.51
15/12/2025	14:11:10.586	500		8.502
			500	8.502
			500	8.502
15/12/2025	14:06:10.262	100		8.51
			100	8.51
			100	8.51
15/12/2025	14:05:54.375	200		8.506
			200	8.506
			200	8.506
15/12/2025	14:04:31.862	125		8.50
			125	8.50
			125	8.50
15/12/2025	14:02:47.648	600		8.494
			600	8.494
			600	8.494
15/12/2025	14:02:25.877	50		8.492
			50	8.492
			50	8.492
15/12/2025	14:01:26.690	24		8.496
			24	8.496
			24	8.496
15/12/2025	13:59:47.066	600		8.494
			600	8.494
			600	8.494
15/12/2025	13:57:18.062	400		8.494
			400	8.494
			400	8.494
15/12/2025	13:54:25.877	7		8.49
			7	8.49
			7	8.49
15/12/2025	13:54:21.027	20		8.49
			20	8.49
			20	8.49
15/12/2025	13:52:49.978	1		8.498
			1	8.498
			1	8.498
15/12/2025	13:52:36.192	1		8.494
			1	8.494
			1	8.494
15/12/2025	13:51:07.630	220		8.494
			220	8.494
			220	8.494
15/12/2025	13:50:50.090	350		8.494
			350	8.494
			350	8.494
15/12/2025	13:47:58.869	500		8.49
			500	8.49
			500	8.49
15/12/2025	13:47:13.484	1 312		8.496
			1 312	8.496
			1 312	8.496
15/12/2025	13:44:59.409	50		8.496
			50	8.496
			50	8.496
15/12/2025	13:44:25.961	400		8.496
			400	8.496
			400	8.496
15/12/2025	13:43:49.043	170		8.50
			170	8.50
			170	8.50
15/12/2025	13:42:56.701	18		8.494
			18	8.494
			18	8.494
15/12/2025	13:42:13.601	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	13:41:51.547	2 400		8.494
			2 400	8.494
			2 400	8.494
15/12/2025	13:40:50.608	400		8.492
			400	8.492
			400	8.492
15/12/2025	13:39:42.117	1 900		8.494
			1 900	8.494
			1 900	8.494
15/12/2025	13:35:15.564	200		8.49
			200	8.49
			200	8.49
15/12/2025	13:34:19.839	768		8.49
			768	8.49
			768	8.49
15/12/2025	13:32:40.244	200		8.492
			200	8.492
			200	8.492
15/12/2025	13:31:12.564	70		8.494
			70	8.494
			70	8.494
15/12/2025	13:30:21.739	150		8.494
			150	8.494
			150	8.494
15/12/2025	13:30:17.436	176		8.496
			176	8.496
			176	8.496
15/12/2025	13:28:33.774	8		8.494
			8	8.494
			8	8.494
15/12/2025	13:28:16.910	1		8.49
			1	8.49
			1	8.49
15/12/2025	13:26:16.024	300		8.494
			300	8.494
			300	8.494
15/12/2025	13:25:12.495	3		8.50
			3	8.50
			3	8.50
15/12/2025	13:24:33.099	300		8.502
			300	8.502
			300	8.502
15/12/2025	13:22:47.394	113		8.502
			113	8.502
			113	8.502
15/12/2025	13:22:30.283	95		8.50
			95	8.50
			95	8.50
15/12/2025	13:22:26.175	2 400		8.50
			2 400	8.50
			2 400	8.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 545.50
Volume: 55 148
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:08:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice