Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1277

1318

6,818

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:45:28,819	1 200		6,80
			1 200	6,80
			1 200	6,80
13.06.2025	10:45:28,674	1 200		6,80
			1 200	6,80
			1 200	6,80
13.06.2025	10:45:24,428	1 200		6,80
			200	6,80
			1 200	6,80
			1 000	6,80
13.06.2025	10:44:28,505	2 300		6,814
			800	6,814
			2 300	6,814
			1 500	6,814
13.06.2025	10:44:22,981	2 700		6,814
			2 700	6,814
			2 700	6,814
13.06.2025	10:43:53,479	2 000		6,814
			2 000	6,814
			2 000	6,814
13.06.2025	10:43:38,223	13		6,814
			13	6,814
			13	6,814
13.06.2025	10:42:38,162	1 500		6,81
			1 500	6,81
			1 500	6,81
13.06.2025	10:42:33,782	100		6,81
			100	6,81
			100	6,81
13.06.2025	10:42:33,111	200		6,81
			200	6,81
			200	6,81
13.06.2025	10:42:29,066	430		6,806
			430	6,806
			430	6,806
13.06.2025	10:42:18,705	2 671		6,808
			2 671	6,808
			2 671	6,808
13.06.2025	10:42:12,552	1 000		6,81
			1 000	6,81
			1 000	6,81
13.06.2025	10:41:51,894	100		6,814
			100	6,814
			100	6,814
13.06.2025	10:41:51,700	1 000		6,812
			1 000	6,812
			1 000	6,812
13.06.2025	10:41:36,882	750		6,812
			750	6,812
			750	6,812
13.06.2025	10:40:39,900	73		6,818
			73	6,818
			73	6,818
13.06.2025	10:40:06,092	12 500		6,812
			12 500	6,812
			12 500	6,812
13.06.2025	10:40:00,367	3 750		6,816
			2 700	6,816
			1 000	6,816
			2 750	6,816
			1 050	6,816
13.06.2025	10:39:41,113	2 400		6,82
			2 400	6,82
			2 400	6,82
13.06.2025	10:39:08,919	880		6,83
			880	6,83
			880	6,83
13.06.2025	10:38:57,514	200		6,828
			200	6,828
			200	6,828
13.06.2025	10:38:29,271	750		6,834
			750	6,834
			750	6,834
13.06.2025	10:37:28,833	800		6,834
			800	6,834
			800	6,834
13.06.2025	10:37:09,207	1 000		6,834
			1 000	6,834
			1 000	6,834
13.06.2025	10:36:57,408	200		6,832
			200	6,832
			200	6,832
13.06.2025	10:36:34,912	900		6,83
			900	6,83
			900	6,83
13.06.2025	10:36:30,520	1 100		6,83
			1 100	6,83
			1 100	6,83
13.06.2025	10:36:03,953	1 000		6,84
			1 000	6,84
			1 000	6,84
13.06.2025	10:35:28,858	293		6,846
			293	6,846
			293	6,846
13.06.2025	10:35:03,706	540		6,84
			540	6,84
			540	6,84
13.06.2025	10:33:53,533	668		6,838
			668	6,838
			668	6,838
13.06.2025	10:31:22,142	130		6,832
			130	6,832
			130	6,832
13.06.2025	10:30:51,746	100		6,83
			100	6,83
			100	6,83
13.06.2025	10:30:37,235	350		6,83
			350	6,83
			350	6,83
13.06.2025	10:30:22,355	800		6,83
			800	6,83
			800	6,83
13.06.2025	10:29:46,428	5		6,824
			5	6,824
			5	6,824
13.06.2025	10:29:23,055	1 300		6,83
			1 300	6,83
			1 300	6,83
13.06.2025	10:29:04,609	290		6,828
			290	6,828
			290	6,828
13.06.2025	10:28:36,299	900		6,822
			900	6,822
			900	6,822
13.06.2025	10:28:32,326	2 200		6,822
			2 200	6,822
			2 200	6,822
13.06.2025	10:28:27,407	2 200		6,822
			2 200	6,822
			2 200	6,822
13.06.2025	10:28:27,351	2 200		6,822
			2 200	6,822
			2 200	6,822
13.06.2025	10:28:04,949	600		6,824
			600	6,824
			600	6,824
13.06.2025	10:27:42,898	1 400		6,824
			1 400	6,824
			1 400	6,824
13.06.2025	10:27:33,065	441		6,826
			441	6,826
			441	6,826
13.06.2025	10:27:14,116	780		6,832
			780	6,832
			780	6,832
13.06.2025	10:27:13,172	1 000		6,83
			1 000	6,83
			1 000	6,83
13.06.2025	10:26:42,804	240		6,83
			240	6,83
			240	6,83
13.06.2025	10:26:22,962	2 700		6,834
			2 700	6,834
			2 700	6,834
13.06.2025	10:25:45,206	166		6,838
			166	6,838
			166	6,838
13.06.2025	10:25:21,987	100		6,84
			100	6,84
			100	6,84
13.06.2025	10:25:03,950	350		6,846
			350	6,846
			350	6,846
13.06.2025	10:24:04,729	110		6,844
			110	6,844
			110	6,844
13.06.2025	10:23:28,417	500		6,844
			500	6,844
			500	6,844
13.06.2025	10:23:22,185	11 389		6,834
			11 389	6,834
			11 389	6,834
13.06.2025	10:23:07,775	2 100		6,844
			2 100	6,844
			2 100	6,844
13.06.2025	10:23:07,524	2 100		6,844
			2 100	6,844
			2 100	6,844
13.06.2025	10:23:04,867	2 100		6,844
			2 100	6,844
			2 100	6,844
13.06.2025	10:22:44,428	1		6,84
			1	6,84
			1	6,84
13.06.2025	10:22:22,129	1 000		6,84
			1 000	6,84
			1 000	6,84
13.06.2025	10:21:58,593	500		6,84
			500	6,84
			500	6,84
13.06.2025	10:20:58,565	4		6,846
			4	6,846
			4	6,846
13.06.2025	10:20:54,620	500		6,844
			500	6,844
			500	6,844
13.06.2025	10:20:47,652	300		6,846
			300	6,846
			300	6,846
13.06.2025	10:20:07,402	2 700		6,844
			2 700	6,844
			2 700	6,844
13.06.2025	10:19:56,984	400		6,848
			400	6,848
			400	6,848
13.06.2025	10:19:41,567	1 960		6,85
			500	6,85
			1 960	6,85
			1 460	6,85
13.06.2025	10:19:27,118	700		6,856
			700	6,856
			700	6,856
13.06.2025	10:18:58,515	1		6,858
			1	6,858
			1	6,858
13.06.2025	10:18:49,281	1 522		6,856
			1 522	6,856
			1 522	6,856
13.06.2025	10:18:35,328	180		6,856
			180	6,856
			180	6,856
13.06.2025	10:18:31,481	100		6,856
			100	6,856
			100	6,856
13.06.2025	10:18:24,760	1 100		6,856
			1 100	6,856
			1 100	6,856
13.06.2025	10:18:07,743	300		6,86
			300	6,86
			300	6,86
13.06.2025	10:17:55,925	100		6,862
			100	6,862
			100	6,862
13.06.2025	10:17:07,309	1 200		6,858
			1 200	6,858
			1 200	6,858
13.06.2025	10:17:06,117	1 000		6,86
			1 000	6,86
			1 000	6,86
13.06.2025	10:16:47,640	700		6,862
			700	6,862
			700	6,862
13.06.2025	10:16:34,117	35		6,868
			35	6,868
			35	6,868
13.06.2025	10:16:10,621	10 250		6,87
			250	6,87
			10 000	6,87
			6 950	6,87
			3 300	6,87
13.06.2025	10:15:40,408	2 700		6,862
			2 700	6,862
			2 700	6,862
13.06.2025	10:14:44,940	3		6,854
			3	6,854
			3	6,854
13.06.2025	10:14:33,566	11		6,858
			11	6,858
			11	6,858
13.06.2025	10:14:05,449	1 460		6,852
			1 460	6,852
			1 460	6,852
13.06.2025	10:13:59,927	1 000		6,85
			1 000	6,85
			1 000	6,85
13.06.2025	10:13:24,850	500		6,854
			500	6,854
			500	6,854
13.06.2025	10:13:19,203	190		6,856
			190	6,856
			190	6,856
13.06.2025	10:13:17,068	400		6,854
			400	6,854
			400	6,854
13.06.2025	10:13:08,944	200		6,858
			200	6,858
			200	6,858
13.06.2025	10:11:21,036	20		6,85
			20	6,85
			20	6,85
13.06.2025	10:11:00,435	600		6,85
			600	6,85
			600	6,85
13.06.2025	10:10:40,008	1 700		6,85
			1 700	6,85
			1 700	6,85
13.06.2025	10:10:22,662	300		6,856
			300	6,856
			300	6,856
13.06.2025	10:10:22,387	200		6,856
			200	6,856
			200	6,856
13.06.2025	10:10:02,566	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	10:09:57,021	200		6,852
			200	6,852
			200	6,852
13.06.2025	10:09:42,261	1 800		6,852
			1 800	6,852
			1 800	6,852
13.06.2025	10:09:17,132	500		6,858
			500	6,858
			500	6,858
13.06.2025	10:08:14,864	1 500		6,86
			1 500	6,86
			1 500	6,86
13.06.2025	10:07:53,252	50		6,856
			50	6,856
			50	6,856
13.06.2025	10:07:27,704	336		6,854
			300	6,854
			1	6,854
			35	6,854
			336	6,854
13.06.2025	10:07:09,669	1 100		6,85
			1 100	6,85
			1 100	6,85
13.06.2025	10:07:01,227	1 000		6,85
			1 000	6,85
			1 000	6,85
13.06.2025	10:06:37,178	4 460		6,858
			3 000	6,858
			3 129	6,858
			1 331	6,858
			1 460	6,858
13.06.2025	10:05:19,090	10		6,856
			10	6,856
			10	6,856
13.06.2025	10:05:16,133	10		6,856
			10	6,856
			10	6,856
13.06.2025	10:05:08,567	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	10:04:38,634	728		6,854
			728	6,854
			728	6,854
13.06.2025	10:04:26,334	1		6,86
			1	6,86
			1	6,86
13.06.2025	10:03:46,850	1 000		6,86
			1 000	6,86
			1 000	6,86
13.06.2025	10:03:06,650	17 600		6,87
			17 600	6,87
			17 600	6,87
13.06.2025	10:02:58,069	2 400		6,862
			2 400	6,862
			2 400	6,862
13.06.2025	10:02:33,077	150		6,862
			150	6,862
			150	6,862
13.06.2025	10:02:10,167	292		6,86
			292	6,86
			292	6,86
13.06.2025	10:01:56,274	1 000		6,862
			1 000	6,862
			1 000	6,862
13.06.2025	10:01:52,927	250		6,858
			250	6,858
			250	6,858
13.06.2025	10:01:41,578	300		6,858
			300	6,858
			300	6,858
13.06.2025	10:01:05,077	1 000		6,848
			1 000	6,848
			1 000	6,848
13.06.2025	10:00:57,294	150		6,844
			150	6,844
			150	6,844
13.06.2025	10:00:47,785	300		6,846
			300	6,846
			300	6,846
13.06.2025	10:00:25,127	500		6,846
			500	6,846
			500	6,846
13.06.2025	10:00:24,307	500		6,846
			500	6,846
			500	6,846
13.06.2025	10:00:20,619	800		6,842
			800	6,842
			800	6,842
13.06.2025	10:00:20,450	2 700		6,842
			2 700	6,842
			2 700	6,842
13.06.2025	10:00:10,565	1 100		6,846
			1 100	6,846
			1 100	6,846
13.06.2025	09:59:36,413	132		6,836
			32	6,836
			132	6,836
			100	6,836
13.06.2025	09:59:36,258	2 200		6,836
			2 200	6,836
			2 200	6,836
13.06.2025	09:58:49,484	2 700		6,836
			2 700	6,836
			2 700	6,836
13.06.2025	09:58:44,037	180		6,836
			180	6,836
			180	6,836
13.06.2025	09:57:59,804	100		6,848
			100	6,848
			100	6,848
13.06.2025	09:57:55,844	28		6,848
			28	6,848
			28	6,848
13.06.2025	09:57:42,350	200		6,85
			200	6,85
			200	6,85
13.06.2025	09:57:41,496	1 000		6,852
			1 000	6,852
			1 000	6,852
13.06.2025	09:56:23,926	1 000		6,854
			1 000	6,854
			1 000	6,854
13.06.2025	09:56:20,153	200		6,858
			200	6,858
			200	6,858
13.06.2025	09:56:15,596	17		6,858
			17	6,858
			17	6,858
13.06.2025	09:55:48,039	300		6,854
			300	6,854
			300	6,854
13.06.2025	09:55:26,970	100		6,854
			100	6,854
			100	6,854
13.06.2025	09:54:52,237	439		6,848
			439	6,848
			439	6,848
13.06.2025	09:54:48,925	17		6,848
			17	6,848
			17	6,848
13.06.2025	09:54:29,465	1 000		6,844
			1 000	6,844
			1 000	6,844
13.06.2025	09:53:20,730	700		6,836
			700	6,836
			700	6,836
13.06.2025	09:52:28,656	900		6,84
			900	6,84
			900	6,84
13.06.2025	09:52:22,420	1 000		6,838
			1 000	6,838
			1 000	6,838
13.06.2025	09:51:17,841	5		6,816
			5	6,816
			5	6,816
13.06.2025	09:50:48,879	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:50:48,691	1 000		6,81
			1 000	6,81
			1 000	6,81
13.06.2025	09:50:46,681	900		6,81
			900	6,81
			900	6,81
13.06.2025	09:50:44,078	1 250		6,81
			1 250	6,81
			1 250	6,81
13.06.2025	09:50:34,953	1 000		6,804
			1 000	6,804
			1 000	6,804
13.06.2025	09:50:26,469	1 200		6,802
			1 200	6,802
			1 200	6,802
13.06.2025	09:50:12,122	650		6,802
			650	6,802
			650	6,802
13.06.2025	09:49:54,341	1 600		6,802
			1 600	6,802
			1 600	6,802
13.06.2025	09:49:14,439	175		6,808
			175	6,808
			175	6,808
13.06.2025	09:48:53,792	470		6,808
			470	6,808
			470	6,808
13.06.2025	09:48:23,997	350		6,818
			350	6,818
			350	6,818
13.06.2025	09:47:44,863	800		6,82
			800	6,82
			800	6,82
13.06.2025	09:47:35,124	600		6,82
			600	6,82
			600	6,82
13.06.2025	09:47:34,043	1 000		6,82
			1 000	6,82
			1 000	6,82
13.06.2025	09:47:13,540	722		6,82
			722	6,82
			722	6,82
13.06.2025	09:47:12,932	20		6,822
			20	6,822
			20	6,822
13.06.2025	09:46:59,781	1 100		6,824
			1 100	6,824
			1 100	6,824
13.06.2025	09:46:45,396	60		6,826
			60	6,826
			60	6,826
13.06.2025	09:46:38,826	500		6,826
			500	6,826
			500	6,826
13.06.2025	09:46:14,938	1 000		6,838
			1 000	6,838
			1 000	6,838
13.06.2025	09:43:35,968	300		6,838
			300	6,838
			300	6,838
13.06.2025	09:43:33,222	2 200		6,838
			2 200	6,838
			2 200	6,838
13.06.2025	09:42:56,214	500		6,83
			500	6,83
			500	6,83
13.06.2025	09:42:52,591	30		6,832
			30	6,832
			30	6,832
13.06.2025	09:42:17,776	300		6,822
			300	6,822
			300	6,822
13.06.2025	09:42:17,721	1 100		6,822
			1 100	6,822
			1 100	6,822
13.06.2025	09:40:49,042	1 100		6,82
			1 100	6,82
			1 100	6,82
13.06.2025	09:39:33,703	1 000		6,824
			1 000	6,824
			1 000	6,824
13.06.2025	09:38:48,710	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:38:47,119	84		6,81
			84	6,81
			84	6,81
13.06.2025	09:38:13,602	1 000		6,828
			1 000	6,828
			1 000	6,828
13.06.2025	09:37:52,408	13 900		6,832
			13 900	6,832
			13 900	6,832
13.06.2025	09:37:38,333	1 100		6,824
			1 100	6,824
			1 100	6,824
13.06.2025	09:36:59,927	200		6,826
			200	6,826
			200	6,826
13.06.2025	09:36:40,577	900		6,822
			900	6,822
			900	6,822
13.06.2025	09:36:36,267	500		6,822
			500	6,822
			500	6,822
13.06.2025	09:36:03,480	800		6,816
			800	6,816
			800	6,816
13.06.2025	09:35:53,748	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:35:07,487	1 000		6,82
			1 000	6,82
			1 000	6,82
13.06.2025	09:34:57,072	300		6,816
			300	6,816
			300	6,816
13.06.2025	09:34:31,844	3		6,796
			3	6,796
			3	6,796
13.06.2025	09:34:20,963	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	09:34:13,235	15		6,792
			15	6,792
			15	6,792
13.06.2025	09:33:46,482	2 000		6,79
			2 000	6,79
			2 000	6,79
13.06.2025	09:33:37,833	500		6,796
			500	6,796
			500	6,796
13.06.2025	09:33:29,015	200		6,796
			200	6,796
			200	6,796
13.06.2025	09:33:27,228	250		6,79
			250	6,79
			250	6,79
13.06.2025	09:32:54,135	100		6,79
			100	6,79
			100	6,79
13.06.2025	09:32:39,251	500		6,79
			500	6,79
			500	6,79
13.06.2025	09:32:33,554	2 600		6,794
			2 600	6,794
			2 600	6,794
13.06.2025	09:32:29,690	1 000		6,792
			1 000	6,792
			1 000	6,792
13.06.2025	09:31:59,618	100		6,792
			100	6,792
			100	6,792
13.06.2025	09:31:26,569	16 510		6,79
			100	6,79
			7 064	6,79
			200	6,79
			16 510	6,79
			9 146	6,79
13.06.2025	09:31:02,865	2 700		6,79
			2 700	6,79
			2 700	6,79
13.06.2025	09:30:35,560	750		6,80
			750	6,80
			750	6,80
13.06.2025	09:30:35,481	1 200		6,80
			1 200	6,80
			1 200	6,80
13.06.2025	09:30:23,056	100		6,802
			100	6,802
			100	6,802
13.06.2025	09:30:08,120	1 200		6,814
			1 200	6,814
			1 200	6,814
13.06.2025	09:30:06,768	450		6,828
			300	6,828
			450	6,828
			150	6,828
13.06.2025	09:30:02,953	1 100		6,828
			1 100	6,828
			1 100	6,828
13.06.2025	09:29:59,659	1 100		6,826
			1 100	6,826
			1 100	6,826
13.06.2025	09:29:52,610	140		6,83
			140	6,83
			140	6,83
13.06.2025	09:29:46,618	599		6,824
			599	6,824
			599	6,824
13.06.2025	09:29:30,826	450		6,826
			450	6,826
			450	6,826
13.06.2025	09:29:04,751	250		6,826
			250	6,826
			250	6,826
13.06.2025	09:28:18,533	1 075		6,824
			1 075	6,824
			1 075	6,824
13.06.2025	09:28:16,168	1 000		6,824
			1 000	6,824
			1 000	6,824
13.06.2025	09:28:08,314	200		6,822
			200	6,822
			200	6,822
13.06.2025	09:27:54,063	100		6,824
			100	6,824
			100	6,824
13.06.2025	09:27:38,891	1 500		6,824
			1 500	6,824
			1 500	6,824
13.06.2025	09:27:29,097	600		6,816
			600	6,816
			600	6,816
13.06.2025	09:27:28,898	2 600		6,816
			2 600	6,816
			2 600	6,816
13.06.2025	09:27:04,735	1 200		6,816
			1 200	6,816
			1 200	6,816
13.06.2025	09:26:49,792	200		6,82
			200	6,82
			200	6,82
13.06.2025	09:26:45,520	650		6,816
			650	6,816
			650	6,816
13.06.2025	09:26:44,911	1 000		6,814
			1 000	6,814
			1 000	6,814
13.06.2025	09:26:10,152	300		6,81
			300	6,81
			300	6,81
13.06.2025	09:25:54,599	500		6,808
			500	6,808
			500	6,808
13.06.2025	09:25:47,827	15		6,806
			15	6,806
			15	6,806
13.06.2025	09:25:46,415	400		6,806
			400	6,806
			400	6,806
13.06.2025	09:25:40,078	100		6,80
			100	6,80
			100	6,80
13.06.2025	09:24:59,307	1 179		6,792
			1 179	6,792
			1 179	6,792
13.06.2025	09:24:49,083	200		6,782
			200	6,782
			200	6,782
13.06.2025	09:24:24,309	150		6,78
			150	6,78
			150	6,78
13.06.2025	09:23:49,054	100		6,78
			100	6,78
			100	6,78
13.06.2025	09:23:37,766	36 485		6,78
			5 700	6,78
			30 785	6,78
			36 335	6,78
			150	6,78
13.06.2025	09:23:18,325	2 700		6,78
			2 700	6,78
			2 700	6,78
13.06.2025	09:23:18,176	6 900		6,78
			9	6,78
			15	6,78
			5 700	6,78
			6 876	6,78
			1 200	6,78
13.06.2025	09:22:29,885	1 200		6,78
			1 200	6,78
			1 200	6,78
13.06.2025	09:22:01,536	1 200		6,774
			1 200	6,774
			1 200	6,774
13.06.2025	09:21:51,102	600		6,778
			600	6,778
			600	6,778
13.06.2025	09:21:36,999	2 500		6,784
			2 500	6,784
			2 500	6,784
13.06.2025	09:21:34,601	330		6,782
			330	6,782
			330	6,782
13.06.2025	09:21:33,626	2 300		6,782
			2 300	6,782
			2 300	6,782
13.06.2025	09:21:33,462	2 300		6,782
			2 300	6,782
			2 300	6,782
13.06.2025	09:21:16,778	1 700		6,782
			1 700	6,782
			1 700	6,782
13.06.2025	09:20:35,313	5		6,766
			5	6,766
			5	6,766
13.06.2025	09:20:30,616	45		6,764
			45	6,764
			45	6,764
13.06.2025	09:20:14,678	11		6,778
			11	6,778
			11	6,778
13.06.2025	09:19:38,660	100		6,762
			100	6,762
			100	6,762
13.06.2025	09:19:29,915	200		6,782
			200	6,782
			200	6,782
13.06.2025	09:19:11,309	200		6,786
			200	6,786
			200	6,786
13.06.2025	09:18:10,963	50		6,798
			50	6,798
			50	6,798
13.06.2025	09:18:06,199	1 000		6,792
			1 000	6,792
			1 000	6,792
13.06.2025	09:17:36,930	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	09:17:34,985	2 700		6,798
			2 700	6,798
			2 700	6,798
13.06.2025	09:17:34,268	128		6,802
			128	6,802
			128	6,802
13.06.2025	09:17:34,085	1 200		6,802
			1 200	6,802
			1 200	6,802
13.06.2025	09:17:30,257	1 700		6,794
			1 700	6,794
			1 700	6,794
13.06.2025	09:17:23,105	250		6,788
			250	6,788
			250	6,788
13.06.2025	09:17:03,691	570		6,784
			570	6,784
			570	6,784
13.06.2025	09:16:43,298	500		6,768
			500	6,768
			500	6,768
13.06.2025	09:16:33,599	7 300		6,766
			2 600	6,766
			7 300	6,766
			4 700	6,766
13.06.2025	09:16:14,348	2 700		6,766
			2 700	6,766
			2 700	6,766
13.06.2025	09:15:20,315	157		6,762
			157	6,762
			157	6,762
13.06.2025	09:15:12,404	1 600		6,768
			1 591	6,768
			1 600	6,768
			9	6,768
13.06.2025	09:14:21,185	1 400		6,75
			1 400	6,75
			1 400	6,75
13.06.2025	09:13:22,213	1 600		6,74
			1 600	6,74
			1 600	6,74
13.06.2025	09:13:00,991	360		6,738
			360	6,738
			360	6,738
13.06.2025	09:12:45,589	1 600		6,718
			1 600	6,718
			1 600	6,718
13.06.2025	09:12:40,095	1 200		6,718
			1 200	6,718
			1 200	6,718
13.06.2025	09:12:40,009	1 800		6,718
			1 800	6,718
			1 800	6,718
13.06.2025	09:12:21,861	800		6,724
			800	6,724
			800	6,724
13.06.2025	09:12:15,568	800		6,724
			800	6,724
			800	6,724
13.06.2025	09:12:10,098	300		6,722
			300	6,722
			300	6,722
13.06.2025	09:11:40,095	1 700		6,726
			1 700	6,726
			1 700	6,726
13.06.2025	09:11:35,703	1		6,726
			1	6,726
			1	6,726
13.06.2025	09:11:32,591	52		6,726
			52	6,726
			52	6,726
13.06.2025	09:11:27,637	2 000		6,738
			2 000	6,738
			2 000	6,738
13.06.2025	09:11:23,742	200		6,732
			200	6,732
			200	6,732
13.06.2025	09:11:17,610	11		6,744
			11	6,744
			11	6,744
13.06.2025	09:11:15,295	204		6,742
			204	6,742
			204	6,742
13.06.2025	09:11:13,643	450		6,748
			450	6,748
			450	6,748
13.06.2025	09:10:32,517	37 128		6,77
			1 940	6,77
			29	6,77
			35 188	6,77
			35 099	6,77
			2 000	6,77
13.06.2025	09:09:34,340	2 700		6,722
			2 700	6,722
			2 700	6,722
13.06.2025	09:09:20,898	1 000		6,73
			1 000	6,73
			1 000	6,73
13.06.2025	09:09:19,019	1 051		6,74
			1 051	6,74
			1 051	6,74
13.06.2025	09:09:16,663	2 300		6,742
			2 300	6,742
			1 900	6,742
			400	6,742
13.06.2025	09:09:09,560	2 700		6,742
			2 700	6,742
			2 700	6,742
13.06.2025	09:09:07,569	1 200		6,744
			1 200	6,744
			1 200	6,744
13.06.2025	09:08:56,949	8		6,754
			8	6,754
			8	6,754
13.06.2025	09:08:03,081	1 100		6,76
			1 100	6,76
			1 100	6,76
13.06.2025	09:07:52,749	1 200		6,758
			1 200	6,758
			1 200	6,758
13.06.2025	09:07:52,636	1 200		6,758
			1 200	6,758
			1 200	6,758
13.06.2025	09:07:52,509	500		6,752
			500	6,752
			500	6,752
13.06.2025	09:07:28,061	45		6,758
			45	6,758
			45	6,758
13.06.2025	09:07:15,448	76		6,764
			76	6,764
			76	6,764
13.06.2025	09:06:49,440	165		6,746
			165	6,746
			165	6,746
13.06.2025	09:06:48,136	199		6,748
			199	6,748
			199	6,748
13.06.2025	09:06:43,547	200		6,762
			200	6,762
			200	6,762
13.06.2025	09:06:38,309	350		6,77
			350	6,77
			350	6,77
13.06.2025	09:05:48,542	23		6,758
			23	6,758
			23	6,758
13.06.2025	09:05:48,357	5 077		6,758
			7	6,758
			5 077	6,758
			1 230	6,758
			1 140	6,758
			2 700	6,758
13.06.2025	09:05:06,105	1 400		6,742
			1 400	6,742
			1 400	6,742
13.06.2025	09:05:02,822	1 000		6,748
			1 000	6,748
			1 000	6,748
13.06.2025	09:04:55,029	2 710		6,75
			2 710	6,75
			1 410	6,75
			1 300	6,75
13.06.2025	09:04:41,115	1 400		6,75
			1 400	6,75
			1 400	6,75
13.06.2025	09:04:27,063	295		6,772
			295	6,772
			295	6,772
13.06.2025	09:04:08,679	300		6,748
			300	6,748
			300	6,748
13.06.2025	09:03:20,936	2 000		6,75
			2 000	6,75
			2 000	6,75
13.06.2025	09:03:12,341	500		6,756
			500	6,756
			500	6,756
13.06.2025	09:03:09,132	2 302		6,758
			1 805	6,758
			200	6,758
			150	6,758
			247	6,758
			1 095	6,758
			100	6,758
			1 000	6,758
			7	6,758
13.06.2025	09:01:28,268	8 491		6,788
			699	6,788
			330	6,788
			3 500	6,788
			2 492	6,788
			8 491	6,788
			1 466	6,788
			4	6,788
13.06.2025	08:58:05,142	1 500		6,82
			1 500	6,82
			1 500	6,82
13.06.2025	08:58:00,075	65		6,82
			65	6,82
			65	6,82
13.06.2025	08:57:58,416	500		6,82
			500	6,82
			500	6,82
13.06.2025	08:57:56,323	150		6,752
			150	6,752
			150	6,752
13.06.2025	08:56:57,902	300		6,82
			300	6,82
			300	6,82
13.06.2025	08:56:57,601	705		6,82
			705	6,82
			705	6,82
13.06.2025	08:56:51,891	1 500		6,82
			1 500	6,82
			1 500	6,82
13.06.2025	08:56:51,848	300		6,82
			300	6,82
			300	6,82
13.06.2025	08:55:29,863	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	08:55:19,594	1 000		6,798
			1 000	6,798
			1 000	6,798
13.06.2025	08:55:14,286	1 000		6,798
			1 000	6,798
			200	6,798
			80	6,798
			720	6,798

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung