iShsV-S&P 500 Inf.Te.Sec.U.ETF

149

28

37.705

Date Time Volume Order Volume Price
04/11/2025 08:12:48.508 1   37.705
      1 37.705
      1 37.705
04/11/2025 08:12:43.779 1   37.71
      1 37.71
      1 37.71
04/11/2025 08:12:37.443 1   37.71
      1 37.71
      1 37.71
04/11/2025 08:12:30.177 26   37.62
      26 37.62
      26 37.62
04/11/2025 08:12:19.640 2   37.725
      2 37.725
      2 37.725
04/11/2025 08:12:15.921 1   37.72
      1 37.72
      1 37.72
04/11/2025 08:12:04.345 11   37.62
      11 37.62
      11 37.62
04/11/2025 08:11:44.080 1   37.705
      1 37.705
      1 37.705
04/11/2025 08:11:39.070 1 271   37.615
      1 37.615
      7 37.615
      6 37.615
      1 37.615
      1 37.615
      10 37.615
      1 37.615
      2 37.615
      14 37.615
      27 37.615
      2 37.615
      52 37.615
      3 37.615
      1 37.615
      27 37.615
      1 37.615
      270 37.615
      14 37.615
      3 37.615
      1 37.615
      981 37.615
      1 000 37.615
      8 37.615
      88 37.615
      18 37.615
      1 37.615
      2 37.615
04/11/2025 08:02:08.147 2   37.795
      2 37.795
      2 37.795
04/11/2025 08:01:57.297 27   37.79
      27 37.79
      27 37.79
04/11/2025 08:01:32.953 4   37.635
      4 37.635
      4 37.635
04/11/2025 08:01:23.091 1   37.79
      1 37.79
      1 37.79
04/11/2025 08:01:21.681 1   37.785
      1 37.785
      1 37.785
04/11/2025 08:01:16.967 132   37.785
      1 37.785
      1 37.785
      1 37.785
      1 37.785
      2 37.785
      1 37.785
      116 37.785
      125 37.785
      14 37.785
      1 37.785
      1 37.785
04/11/2025 08:00:06.829 9   37.805
      9 37.805
      9 37.805
04/11/2025 08:00:06.231 205   37.805
      205 37.805
      205 37.805
04/11/2025 08:00:05.918 666   37.805
      530 37.805
      136 37.805
      666 37.805
04/11/2025 08:00:03.528 76   37.645
      3 37.645
      76 37.645
      73 37.645
04/11/2025 08:00:03.418 190   37.645
      190 37.645
      15 37.645
      78 37.645
      97 37.645
04/11/2025 07:59:22.873 12   37.76
      12 37.76
      12 37.76
04/11/2025 07:58:00.147 14   37.76
      14 37.76
      14 37.76
04/11/2025 07:55:14.360 275   37.76
      275 37.76
      275 37.76
04/11/2025 07:55:00.857 1 025   37.76
      1 025 37.76
      1 025 37.76
04/11/2025 07:54:50.905 2   37.82
      2 37.82
      2 37.82
04/11/2025 07:54:47.216 2 152   37.82
      27 37.82
      2 117 37.82
      2 37.82
      1 004 37.82
      1 069 37.82
      6 37.82
      79 37.82
04/11/2025 07:51:35.175 3 306   37.76
      35 37.76
      7 37.76
      8 37.76
      50 37.76
      24 37.76
      3 37.76
      2 754 37.76
      5 37.76
      2 37.76
      8 37.76
      1 37.76
      1 37.76
      3 37.76
      4 37.76
      200 37.76
      5 37.76
      2 496 37.76
      58 37.76
      90 37.76
      69 37.76
      1 37.76
      199 37.76
      10 37.76
      30 37.76
      115 37.76
      26 37.76
      30 37.76
      14 37.76
      56 37.76
      18 37.76
      46 37.76
      8 37.76
      196 37.76
      40 37.76
04/11/2025 07:43:20.148 2 290   37.82
      5 37.82
      100 37.82
      2 37.82
      230 37.82
      31 37.82
      2 37.82
      52 37.82
      263 37.82
      12 37.82
      2 37.82
      9 37.82
      25 37.82
      130 37.82
      13 37.82
      20 37.82
      1 37.82
      150 37.82
      20 37.82
      22 37.82
      1 37.82
      42 37.82
      20 37.82
      13 37.82
      5 37.82
      300 37.82
      45 37.82
      290 37.82
      26 37.82
      278 37.82
      15 37.82
      150 37.82
      20 37.82
      397 37.82
      78 37.82
      1 000 37.82
      3 37.82
      226 37.82
      100 37.82
      394 37.82
      9 37.82
      14 37.82
      12 37.82
      25 37.82
      28 37.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM