Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1278
1504
1498,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:05:47,382 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 29.12.2025 | 09:05:31,943 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 29.12.2025 | 09:05:25,556 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 29.12.2025 | 09:05:23,871 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 09:05:18,288 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 29.12.2025 | 09:05:13,410 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 09:05:07,065 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 09:05:04,255 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 09:05:02,517 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 09:04:56,403 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 09:04:46,879 | 474 | 1 510,00 | |
| 90 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 28 | 1 510,00 | |||
| 256 | 1 510,00 | |||
| 474 | 1 510,00 | |||
| 29.12.2025 | 09:04:42,541 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 29.12.2025 | 09:04:42,325 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 29.12.2025 | 09:04:41,493 | 70 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 68 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 29.12.2025 | 09:04:33,101 | 70 | 1 510,00 | |
| 68 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 29.12.2025 | 09:04:32,065 | 20 | 1 509,00 | |
| 20 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 29.12.2025 | 09:04:17,663 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 29.12.2025 | 09:04:14,012 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 29.12.2025 | 09:04:10,092 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 29.12.2025 | 09:04:08,595 | 51 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 51 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 09:04:07,913 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 09:04:07,011 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 09:03:59,058 | 488 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 482 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 419 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 29.12.2025 | 09:03:44,243 | 90 | 1 515,00 | |
| 42 | 1 515,00 | |||
| 18 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 29.12.2025 | 09:03:44,132 | 70 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 67 | 1 515,00 | |||
| 29.12.2025 | 09:03:43,959 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 09:03:36,562 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 29.12.2025 | 09:03:33,328 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 09:03:22,360 | 21 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 21 | 1 517,50 | |||
| 29.12.2025 | 09:02:59,608 | 50 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 29.12.2025 | 09:02:18,396 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 09:02:12,813 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 09:02:05,474 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 29.12.2025 | 09:01:58,032 | 36 | 1 522,00 | |
| 36 | 1 522,00 | |||
| 36 | 1 522,00 | |||
| 29.12.2025 | 09:01:47,770 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 09:01:42,591 | 6 | 1 522,50 | |
| 6 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 29.12.2025 | 09:01:38,837 | 31 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 09:01:26,377 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 29.12.2025 | 09:01:21,903 | 55 | 1 523,00 | |
| 55 | 1 523,00 | |||
| 55 | 1 523,00 | |||
| 29.12.2025 | 09:01:21,837 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 09:01:15,048 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 09:01:11,972 | 15 | 1 524,00 | |
| 11 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 29.12.2025 | 09:00:54,552 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 29.12.2025 | 09:00:50,477 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 29.12.2025 | 09:00:39,811 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 29.12.2025 | 09:00:38,860 | 19 | 1 529,50 | |
| 19 | 1 529,50 | |||
| 19 | 1 529,50 | |||
| 29.12.2025 | 09:00:34,744 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 09:00:29,091 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 09:00:05,861 | 218 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 200 | 1 527,00 | |||
| 198 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 29.12.2025 | 08:59:17,261 | 181 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 12 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 170 | 1 520,00 | |||
| 165 | 1 520,00 | |||
| 29.12.2025 | 08:56:56,595 | 38 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 38 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 29.12.2025 | 08:56:46,178 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 29.12.2025 | 08:56:43,452 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:56:01,058 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 08:55:32,771 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 29.12.2025 | 08:55:32,671 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 08:54:34,929 | 7 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 29.12.2025 | 08:54:19,851 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:54:19,511 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:54:11,763 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:53:47,081 | 2 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 08:53:37,450 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 08:53:32,233 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 08:53:27,597 | 15 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 29.12.2025 | 08:53:11,152 | 14 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 14 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 29.12.2025 | 08:52:56,095 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 08:52:40,291 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 29.12.2025 | 08:52:24,663 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 29.12.2025 | 08:52:24,176 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 29.12.2025 | 08:52:06,776 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 08:51:56,910 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 29.12.2025 | 08:51:56,807 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 08:51:27,499 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 08:51:21,287 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 08:50:55,216 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 08:50:38,771 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 08:50:37,288 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 29.12.2025 | 08:50:28,454 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 08:50:24,389 | 63 | 1 516,50 | |
| 60 | 1 516,50 | |||
| 26 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 14 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 29.12.2025 | 08:50:15,401 | 41 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 41 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 08:49:54,231 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 08:49:48,776 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:49:29,558 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:49:19,317 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:49:14,804 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 29.12.2025 | 08:48:47,366 | 5 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 29.12.2025 | 08:48:01,128 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 08:47:47,584 | 35 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 35 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 29.12.2025 | 08:47:31,021 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 08:47:18,386 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:47:03,655 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 08:46:57,466 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:46:54,495 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 08:46:47,746 | 6 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 29.12.2025 | 08:46:45,718 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:46:37,166 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 08:46:22,470 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 08:46:11,802 | 15 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 29.12.2025 | 08:46:09,886 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 08:45:54,088 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 29.12.2025 | 08:45:41,608 | 6 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 29.12.2025 | 08:45:17,429 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 29.12.2025 | 08:45:02,989 | 10 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 08:45:02,784 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:44:39,129 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 29.12.2025 | 08:44:20,262 | 34 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 34 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 29.12.2025 | 08:43:55,107 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:43:27,463 | 6 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:43:17,282 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 29.12.2025 | 08:43:02,025 | 60 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 60 | 1 521,00 | |||
| 29.12.2025 | 08:42:57,147 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:42:20,103 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:42:04,724 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 29.12.2025 | 08:42:03,459 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:41:09,902 | 24 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 24 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:40:38,381 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 08:40:28,372 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 08:40:10,819 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:39:49,874 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 08:39:12,365 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 29.12.2025 | 08:39:02,807 | 3 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 29.12.2025 | 08:38:42,443 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 08:38:40,411 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 08:38:16,482 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 29.12.2025 | 08:37:57,392 | 27 | 1 523,00 | |
| 27 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 08:37:54,010 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:37:48,273 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 08:37:42,624 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 08:37:40,326 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:37:18,530 | 4 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 29.12.2025 | 08:37:15,719 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 08:37:15,259 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 08:37:10,982 | 11 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 11 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 29.12.2025 | 08:36:59,810 | 10 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 29.12.2025 | 08:36:52,859 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:36:46,383 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 29.12.2025 | 08:36:22,419 | 60 | 1 515,50 | |
| 59 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 56 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 08:36:07,001 | 61 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 21 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 61 | 1 520,00 | |||
| 29.12.2025 | 08:36:06,927 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 08:35:37,924 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 08:35:07,022 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 08:34:58,970 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:34:04,960 | 42 | 1 523,50 | |
| 39 | 1 523,50 | |||
| 42 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 08:33:37,528 | 58 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 9 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 58 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 29.12.2025 | 08:33:37,478 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 08:33:27,538 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 08:33:15,847 | 15 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 29.12.2025 | 08:33:14,268 | 9 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 9 | 1 525,00 | |||
| 29.12.2025 | 08:33:06,120 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:32:50,829 | 10 | 1 525,00 | |
| 8 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 29.12.2025 | 08:32:48,562 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 29.12.2025 | 08:32:19,824 | 14 | 1 524,50 | |
| 14 | 1 524,50 | |||
| 14 | 1 524,50 | |||
| 29.12.2025 | 08:32:12,245 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:32:00,370 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 08:31:59,783 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 29.12.2025 | 08:31:41,360 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 08:31:12,967 | 20 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 29.12.2025 | 08:31:04,108 | 6 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 08:30:59,490 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 08:30:44,212 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:30:40,698 | 43 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 42 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 32 | 1 526,00 | |||
| 29.12.2025 | 08:30:33,894 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 29.12.2025 | 08:29:58,074 | 24 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 29.12.2025 | 08:29:40,932 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:29:31,004 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 08:29:12,443 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:29:05,696 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 08:28:51,920 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 29.12.2025 | 08:28:43,625 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 29.12.2025 | 08:28:31,269 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:28:09,367 | 8 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 29.12.2025 | 08:28:01,973 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:27:26,243 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 29.12.2025 | 08:27:19,289 | 64 | 1 526,00 | |
| 64 | 1 526,00 | |||
| 64 | 1 526,00 | |||
| 29.12.2025 | 08:27:08,812 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 29.12.2025 | 08:27:04,346 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 29.12.2025 | 08:27:02,416 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 29.12.2025 | 08:26:59,382 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:26:43,913 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 08:26:35,326 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 08:26:24,270 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 08:26:21,014 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 08:26:20,407 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 08:26:18,157 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 08:26:16,550 | 7 | 1 526,00 | |
| 7 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 29.12.2025 | 08:26:03,224 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:26:02,145 | 45 | 1 523,50 | |
| 45 | 1 523,50 | |||
| 14 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 08:25:50,629 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 29.12.2025 | 08:25:31,669 | 21 | 1 526,50 | |
| 21 | 1 526,50 | |||
| 21 | 1 526,50 | |||
| 29.12.2025 | 08:25:31,304 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:25:31,201 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 08:25:21,647 | 37 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 37 | 1 526,50 | |||
| 29.12.2025 | 08:25:10,911 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 29.12.2025 | 08:24:48,766 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 29.12.2025 | 08:24:46,291 | 32 | 1 525,00 | |
| 32 | 1 525,00 | |||
| 32 | 1 525,00 | |||
| 29.12.2025 | 08:24:40,483 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:24:40,158 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:24:12,599 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:23:58,509 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 08:23:55,891 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 08:23:53,918 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 08:23:12,924 | 30 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 29.12.2025 | 08:22:55,829 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 08:22:40,324 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 29.12.2025 | 08:22:31,910 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 08:22:31,071 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 29.12.2025 | 08:22:30,981 | 11 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 29.12.2025 | 08:22:25,523 | 50 | 1 524,50 | |
| 50 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 29.12.2025 | 08:22:20,368 | 30 | 1 524,00 | |
| 30 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 29.12.2025 | 08:21:58,738 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:21:46,471 | 7 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 29.12.2025 | 08:21:39,249 | 5 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 29.12.2025 | 08:21:37,201 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:21:32,027 | 103 | 1 523,50 | |
| 97 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 77 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 08:20:55,931 | 38 | 1 523,50 | |
| 38 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 27 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 08:20:49,286 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 29.12.2025 | 08:20:47,385 | 83 | 1 521,00 | |
| 83 | 1 521,00 | |||
| 83 | 1 521,00 | |||
| 29.12.2025 | 08:20:42,324 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:20:41,769 | 30 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 22 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 08:20:41,315 | 13 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 13 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 29.12.2025 | 08:20:24,095 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 08:20:19,806 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:19:36,258 | 5 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:19:35,939 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 9 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:19:33,455 | 36 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 36 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 28 | 1 523,00 | |||
| 29.12.2025 | 08:19:33,211 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:19:14,286 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 08:19:10,910 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 08:19:10,167 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 08:18:56,813 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:18:38,064 | 30 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 17 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 08:18:14,364 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 08:17:58,757 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:17:37,687 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:17:32,963 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:17:23,054 | 20 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 17 | 1 521,50 | |||
| 29.12.2025 | 08:17:20,541 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:17:15,858 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 08:16:51,908 | 19 | 1 523,00 | |
| 19 | 1 523,00 | |||
| 19 | 1 523,00 | |||
| 29.12.2025 | 08:16:50,494 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:16:31,763 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:16:27,449 | 9 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 9 | 1 523,00 | |||
| 29.12.2025 | 08:16:23,840 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 08:16:11,150 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:15:59,779 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:15:55,453 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:15:53,873 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:15:17,210 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 08:14:49,945 | 9 | 1 521,50 | |
| 9 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 29.12.2025 | 08:14:39,323 | 23 | 1 524,00 | |
| 14 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 23 | 1 524,00 | |||
| 29.12.2025 | 08:14:33,149 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:14:12,264 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 08:13:54,088 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 08:13:50,956 | 7 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 08:13:20,062 | 10 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 29.12.2025 | 08:13:19,913 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:13:17,800 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:13:12,718 | 16 | 1 524,00 | |
| 16 | 1 524,00 | |||
| 16 | 1 524,00 | |||
| 29.12.2025 | 08:13:07,846 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:13:04,030 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:12:57,731 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:12:53,536 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 29.12.2025 | 08:12:41,185 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:12:35,855 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:12:27,513 | 20 | 1 524,00 | |
| 14 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 29.12.2025 | 08:12:27,295 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 29.12.2025 | 08:12:27,006 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 08:12:03,778 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 08:11:47,990 | 10 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 08:11:26,734 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:11:25,545 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 08:11:12,646 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:11:05,422 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:11:03,186 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 08:10:49,203 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 08:10:20,239 | 54 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 54 | 1 520,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,50
Ask: 1 499,00
Umsatz: 42 342 TEUR -
Novo-Nordisk AS
Bid: 43,98 / Ask: 43,995
Umsatz: 17 784 TEUR -
Nvidia Corp.
Bid: 159,50 / Ask: 159,58
Umsatz: 16 575 TEUR -
DroneShield Limited
Bid: 1,746 / Ask: 1,748
Umsatz: 10 149 TEUR -
Allianz SE
Bid: 388,60 / Ask: 388,80
Umsatz: 9 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 11:05:25
Letzte Aktualisierung:
29.12.2025 @ 11:05:25