Vanguard S&P 500 UCITS ETF

1617

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 16:04:05,848 4   111,20
      4 111,20
      4 111,20
12.12.2025 16:03:20,726 1   111,224
      1 111,224
      1 111,224
12.12.2025 16:02:35,836 1   111,224
      1 111,224
      1 111,224
12.12.2025 16:02:14,600 1   111,264
      1 111,264
      1 111,264
12.12.2025 16:02:13,748 1   111,264
      1 111,264
      1 111,264
12.12.2025 16:01:04,137 2   111,224
      2 111,224
      2 111,224
12.12.2025 16:00:30,341 3   111,282
      3 111,282
      3 111,282
12.12.2025 16:00:00,845 1   111,358
      1 111,358
      1 111,358
12.12.2025 16:00:00,728 20   111,358
      20 111,358
      20 111,358
12.12.2025 15:59:51,255 3   111,31
      3 111,31
      3 111,31
12.12.2025 15:59:48,047 2   111,318
      2 111,318
      2 111,318
12.12.2025 15:59:22,788 5   111,308
      5 111,308
      5 111,308
12.12.2025 15:58:26,948 2   111,318
      2 111,318
      2 111,318
12.12.2025 15:58:05,259 11   111,32
      11 111,32
      11 111,32
12.12.2025 15:57:00,692 3   111,352
      3 111,352
      3 111,352
12.12.2025 15:56:49,826 1   111,368
      1 111,368
      1 111,368
12.12.2025 15:56:25,673 3   111,358
      3 111,358
      3 111,358
12.12.2025 15:55:23,168 3   111,368
      3 111,368
      3 111,368
12.12.2025 15:54:37,680 2   111,434
      2 111,434
      2 111,434
12.12.2025 15:54:13,222 1   111,368
      1 111,368
      1 111,368
12.12.2025 15:53:55,707 2   111,37
      2 111,37
      2 111,37
12.12.2025 15:53:35,078 1   111,368
      1 111,368
      1 111,368
12.12.2025 15:53:31,371 3   111,306
      3 111,306
      3 111,306
12.12.2025 15:53:01,869 1   111,348
      1 111,348
      1 111,348
12.12.2025 15:52:59,150 1   111,348
      1 111,348
      1 111,348
12.12.2025 15:52:24,721 1   111,358
      1 111,358
      1 111,358
12.12.2025 15:52:15,650 43   111,306
      43 111,306
      43 111,306
12.12.2025 15:52:12,334 3   111,348
      3 111,348
      3 111,348
12.12.2025 15:52:04,273 1   111,354
      1 111,354
      1 111,354
12.12.2025 15:51:53,104 1   111,324
      1 111,324
      1 111,324
12.12.2025 15:50:45,876 2   111,354
      2 111,354
      2 111,354
12.12.2025 15:50:18,399 30   111,282
      30 111,282
      30 111,282
12.12.2025 15:50:00,870 3   111,286
      3 111,286
      3 111,286
12.12.2025 15:49:31,284 1   111,388
      1 111,388
      1 111,388
12.12.2025 15:49:06,824 1   111,394
      1 111,394
      1 111,394
12.12.2025 15:48:12,385 2   111,388
      2 111,388
      2 111,388
12.12.2025 15:47:33,535 2   111,442
      2 111,442
      2 111,442
12.12.2025 15:47:11,581 1   111,448
      1 111,448
      1 111,448
12.12.2025 15:47:07,302 1   111,438
      1 111,438
      1 111,438
12.12.2025 15:46:35,734 1   111,458
      1 111,458
      1 111,458
12.12.2025 15:45:51,936 9   111,372
      9 111,372
      9 111,372
12.12.2025 15:45:29,396 3   111,40
      3 111,40
      2 111,40
      1 111,40
12.12.2025 15:45:24,210 1   111,424
      1 111,424
      1 111,424
12.12.2025 15:45:15,587 1   111,434
      1 111,434
      1 111,434
12.12.2025 15:45:03,228 2   111,434
      2 111,434
      2 111,434
12.12.2025 15:44:52,174 14   111,402
      14 111,402
      14 111,402
12.12.2025 15:44:48,442 1   111,424
      1 111,424
      1 111,424
12.12.2025 15:44:47,990 3   111,424
      3 111,424
      3 111,424
12.12.2025 15:44:13,801 1   111,444
      1 111,444
      1 111,444
12.12.2025 15:44:12,991 2   111,444
      2 111,444
      2 111,444
12.12.2025 15:43:58,459 5   111,432
      5 111,432
      5 111,432
12.12.2025 15:43:10,380 1   111,478
      1 111,478
      1 111,478
12.12.2025 15:42:35,754 1   111,458
      1 111,458
      1 111,458
12.12.2025 15:42:33,909 1   111,468
      1 111,468
      1 111,468
12.12.2025 15:42:09,282 1   111,498
      1 111,498
      1 111,498
12.12.2025 15:41:37,456 50   111,456
      50 111,456
      50 111,456
12.12.2025 15:41:26,698 1   111,426
      1 111,426
      1 111,426
12.12.2025 15:41:16,678 14   111,46
      14 111,46
      14 111,46
12.12.2025 15:40:49,928 4   111,554
      4 111,554
      4 111,554
12.12.2025 15:40:07,979 1   111,578
      1 111,578
      1 111,578
12.12.2025 15:39:49,286 9   111,584
      9 111,584
      9 111,584
12.12.2025 15:39:28,654 9   111,572
      9 111,572
      9 111,572
12.12.2025 15:39:20,676 5   111,588
      5 111,588
      5 111,588
12.12.2025 15:38:27,465 2   111,556
      2 111,556
      2 111,556
12.12.2025 15:37:31,512 9   111,562
      9 111,562
      9 111,562
12.12.2025 15:37:20,749 1   111,592
      1 111,592
      1 111,592
12.12.2025 15:36:46,444 2   111,548
      2 111,548
      2 111,548
12.12.2025 15:36:42,903 2   111,558
      2 111,558
      2 111,558
12.12.2025 15:36:14,436 1   111,558
      1 111,558
      1 111,558
12.12.2025 15:36:12,512 1   111,532
      1 111,532
      1 111,532
12.12.2025 15:36:12,113 1   111,558
      1 111,558
      1 111,558
12.12.2025 15:36:09,184 1   111,558
      1 111,558
      1 111,558
12.12.2025 15:35:53,670 147   111,522
      147 111,522
      147 111,522
12.12.2025 15:35:49,158 1   111,522
      1 111,522
      1 111,522
12.12.2025 15:35:29,442 3   111,502
      3 111,502
      3 111,502
12.12.2025 15:34:57,233 1   111,524
      1 111,524
      1 111,524
12.12.2025 15:34:57,036 1   111,524
      1 111,524
      1 111,524
12.12.2025 15:34:51,291 2   111,538
      2 111,538
      2 111,538
12.12.2025 15:33:55,145 16   111,558
      16 111,558
      16 111,558
12.12.2025 15:33:24,264 150   111,514
      150 111,514
      150 111,514
12.12.2025 15:31:59,098 1   111,548
      1 111,548
      1 111,548
12.12.2025 15:31:30,614 2   111,502
      2 111,502
      2 111,502
12.12.2025 15:31:00,016 3   111,452
      3 111,452
      3 111,452
12.12.2025 15:30:40,039 290   111,478
      290 111,478
      290 111,478
12.12.2025 15:30:38,368 1   111,488
      1 111,488
      1 111,488
12.12.2025 15:30:29,125 1   111,50
      1 111,50
      1 111,50
12.12.2025 15:30:27,706 1   111,568
      1 111,568
      1 111,568
12.12.2025 15:30:17,646 7   111,674
      7 111,674
      7 111,674
12.12.2025 15:29:57,324 1   111,528
      1 111,528
      1 111,528
12.12.2025 15:29:48,057 5   111,516
      4 111,516
      5 111,516
      1 111,516
12.12.2025 15:29:30,863 7   111,568
      7 111,568
      7 111,568
12.12.2025 15:29:29,040 1   111,568
      1 111,568
      1 111,568
12.12.2025 15:29:28,737 6   111,542
      6 111,542
      6 111,542
12.12.2025 15:28:25,030 1   111,586
      1 111,586
      1 111,586
12.12.2025 15:28:19,491 1   111,608
      1 111,608
      1 111,608
12.12.2025 15:28:19,391 1   111,586
      1 111,586
      1 111,586
12.12.2025 15:28:10,337 1   111,586
      1 111,586
      1 111,586
12.12.2025 15:27:41,324 173   111,60
      173 111,60
      173 111,60
12.12.2025 15:27:07,861 1   111,634
      1 111,634
      1 111,634
12.12.2025 15:26:34,744 1   111,616
      1 111,616
      1 111,616
12.12.2025 15:26:22,766 1   111,644
      1 111,644
      1 111,644
12.12.2025 15:26:20,957 180   111,644
      180 111,644
      180 111,644
12.12.2025 15:26:02,034 3   111,616
      3 111,616
      3 111,616
12.12.2025 15:26:00,226 2   111,654
      2 111,654
      2 111,654
12.12.2025 15:25:50,666 1   111,654
      1 111,654
      1 111,654
12.12.2025 15:25:43,720 1   111,664
      1 111,664
      1 111,664
12.12.2025 15:25:06,425 13   111,664
      13 111,664
      13 111,664
12.12.2025 15:25:04,858 1   111,664
      1 111,664
      1 111,664
12.12.2025 15:24:45,095 3   111,642
      3 111,642
      3 111,642
12.12.2025 15:23:23,924 11   111,678
      11 111,678
      11 111,678
12.12.2025 15:22:43,254 1   111,656
      1 111,656
      1 111,656
12.12.2025 15:22:26,150 45   111,678
      45 111,678
      45 111,678
12.12.2025 15:22:22,022 1   111,684
      1 111,684
      1 111,684
12.12.2025 15:20:59,632 1   111,674
      1 111,674
      1 111,674
12.12.2025 15:20:39,596 1   111,674
      1 111,674
      1 111,674
12.12.2025 15:20:22,857 797   111,68
      797 111,68
      797 111,68
12.12.2025 15:20:20,555 1 000   111,68
      1 000 111,68
      1 000 111,68
12.12.2025 15:20:12,724 3   111,68
      3 111,68
      3 111,68
12.12.2025 15:18:24,659 4   111,658
      4 111,658
      4 111,658
12.12.2025 15:17:59,973 4   111,656
      4 111,656
      4 111,656
12.12.2025 15:17:51,113 1   111,664
      1 111,664
      1 111,664
12.12.2025 15:17:27,471 1   111,668
      1 111,668
      1 111,668
12.12.2025 15:17:14,889 6   111,678
      6 111,678
      6 111,678
12.12.2025 15:17:13,377 1   111,684
      1 111,684
      1 111,684
12.12.2025 15:16:50,029 68   111,626
      68 111,626
      68 111,626
12.12.2025 15:16:02,817 1   111,658
      1 111,658
      1 111,658
12.12.2025 15:15:36,068 2   111,674
      2 111,674
      2 111,674
12.12.2025 15:15:20,549 1   111,704
      1 111,704
      1 111,704
12.12.2025 15:15:04,339 1   111,694
      1 111,694
      1 111,694
12.12.2025 15:13:37,540 2   111,728
      2 111,728
      2 111,728
12.12.2025 15:13:33,957 5   111,728
      5 111,728
      5 111,728
12.12.2025 15:13:25,809 1   111,728
      1 111,728
      1 111,728
12.12.2025 15:13:06,381 1   111,714
      1 111,714
      1 111,714
12.12.2025 15:13:01,248 3   111,702
      3 111,702
      3 111,702
12.12.2025 15:12:57,227 1   111,706
      1 111,706
      1 111,706
12.12.2025 15:12:27,534 5   111,724
      5 111,724
      5 111,724
12.12.2025 15:11:51,880 50   111,714
      50 111,714
      50 111,714
12.12.2025 15:11:44,608 10   111,714
      10 111,714
      10 111,714
12.12.2025 15:10:26,466 1   111,728
      1 111,728
      1 111,728
12.12.2025 15:08:53,982 1   111,734
      1 111,734
      1 111,734
12.12.2025 15:08:38,930 18   111,712
      18 111,712
      18 111,712
12.12.2025 15:08:34,153 1   111,724
      1 111,724
      1 111,724
12.12.2025 15:08:09,699 1   111,724
      1 111,724
      1 111,724
12.12.2025 15:07:48,874 35   111,696
      35 111,696
      35 111,696
12.12.2025 15:07:39,011 3   111,696
      3 111,696
      3 111,696
12.12.2025 15:06:58,689 3   111,698
      3 111,698
      3 111,698
12.12.2025 15:06:57,997 42   111,686
      42 111,686
      42 111,686
12.12.2025 15:06:21,093 2   111,704
      2 111,704
      2 111,704
12.12.2025 15:05:28,061 20   111,728
      20 111,728
      20 111,728
12.12.2025 15:04:22,543 80   111,758
      80 111,758
      80 111,758
12.12.2025 15:03:11,382 1   111,748
      1 111,748
      1 111,748
12.12.2025 15:03:09,366 1   111,742
      1 111,742
      1 111,742
12.12.2025 15:02:57,779 9   111,75
      9 111,75
      9 111,75
12.12.2025 15:01:00,346 3   111,752
      3 111,752
      3 111,752
12.12.2025 15:00:34,072 1   111,784
      1 111,784
      1 111,784
12.12.2025 14:59:28,857 1   111,764
      1 111,764
      1 111,764
12.12.2025 14:58:15,194 1   111,764
      1 111,764
      1 111,764
12.12.2025 14:58:03,008 1   111,754
      1 111,754
      1 111,754
12.12.2025 14:57:55,523 175   111,75
      175 111,75
      175 111,75
12.12.2025 14:57:23,767 40   111,738
      40 111,738
      40 111,738
12.12.2025 14:57:13,683 1   111,722
      1 111,722
      1 111,722
12.12.2025 14:57:05,129 90   111,712
      90 111,712
      90 111,712
12.12.2025 14:57:00,197 1   111,744
      1 111,744
      1 111,744
12.12.2025 14:56:55,227 340   111,744
      340 111,744
      340 111,744
12.12.2025 14:56:39,559 5   111,744
      5 111,744
      5 111,744
12.12.2025 14:56:01,907 3   111,692
      3 111,692
      3 111,692
12.12.2025 14:55:48,630 1   111,708
      1 111,708
      1 111,708
12.12.2025 14:54:03,361 9   111,698
      9 111,698
      9 111,698
12.12.2025 14:53:30,427 1   111,718
      1 111,718
      1 111,718
12.12.2025 14:53:20,874 1   111,714
      1 111,714
      1 111,714
12.12.2025 14:53:09,064 5   111,724
      5 111,724
      5 111,724
12.12.2025 14:52:50,760 15   111,708
      15 111,708
      15 111,708
12.12.2025 14:49:35,334 1   111,664
      1 111,664
      1 111,664
12.12.2025 14:47:59,817 5   111,622
      5 111,622
      5 111,622
12.12.2025 14:47:54,983 9   111,628
      9 111,628
      9 111,628
12.12.2025 14:47:42,111 2   111,628
      2 111,628
      2 111,628
12.12.2025 14:47:35,266 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:47:28,224 3   111,628
      3 111,628
      3 111,628
12.12.2025 14:47:07,399 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:46:18,991 1   111,624
      1 111,624
      1 111,624
12.12.2025 14:45:30,781 4   111,576
      4 111,576
      4 111,576
12.12.2025 14:45:06,825 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:45:04,308 2   111,598
      2 111,598
      2 111,598
12.12.2025 14:45:00,685 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:44:39,553 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:43:22,290 45   111,608
      45 111,608
      45 111,608
12.12.2025 14:41:39,576 1   111,588
      1 111,588
      1 111,588
12.12.2025 14:41:29,616 1   111,584
      1 111,584
      1 111,584
12.12.2025 14:40:49,468 4   111,588
      4 111,588
      4 111,588
12.12.2025 14:40:04,175 1   111,566
      1 111,566
      1 111,566
12.12.2025 14:39:45,862 1   111,578
      1 111,578
      1 111,578
12.12.2025 14:39:23,544 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:38:26,347 16   111,608
      16 111,608
      16 111,608
12.12.2025 14:38:14,326 4   111,594
      4 111,594
      4 111,594
12.12.2025 14:38:08,549 3   111,576
      3 111,576
      3 111,576
12.12.2025 14:37:43,083 40   111,618
      40 111,618
      40 111,618
12.12.2025 14:35:54,779 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:35:22,814 45   111,59
      45 111,59
      45 111,59
12.12.2025 14:35:15,515 1   111,598
      1 111,598
      1 111,598
12.12.2025 14:35:09,242 5   111,60
      5 111,60
      5 111,60
12.12.2025 14:34:31,419 3   111,596
      3 111,596
      3 111,596
12.12.2025 14:34:30,904 1   111,608
      1 111,608
      1 111,608
12.12.2025 14:34:08,579 1   111,598
      1 111,598
      1 111,598
12.12.2025 14:34:06,779 4   111,60
      4 111,60
      4 111,60
12.12.2025 14:32:10,328 1   111,596
      1 111,596
      1 111,596
12.12.2025 14:32:04,040 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:30:59,858 3   111,638
      3 111,638
      3 111,638
12.12.2025 14:29:39,151 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:29:16,905 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:28:06,453 1   111,582
      1 111,582
      1 111,582
12.12.2025 14:28:04,056 67   111,616
      67 111,616
      67 111,616
12.12.2025 14:27:59,952 5   111,62
      1 111,62
      5 111,62
      4 111,62
12.12.2025 14:27:50,853 1   111,654
      1 111,654
      1 111,654
12.12.2025 14:27:24,038 1   111,672
      1 111,672
      1 111,672
12.12.2025 14:26:52,597 1   111,668
      1 111,668
      1 111,668
12.12.2025 14:26:25,696 5   111,668
      5 111,668
      5 111,668
12.12.2025 14:26:17,968 2   111,684
      2 111,684
      2 111,684
12.12.2025 14:26:05,295 1   111,678
      1 111,678
      1 111,678
12.12.2025 14:25:57,873 3   111,684
      3 111,684
      3 111,684
12.12.2025 14:25:46,472 2   111,676
      2 111,676
      2 111,676
12.12.2025 14:24:24,049 82   111,674
      82 111,674
      82 111,674
12.12.2025 14:23:16,804 1   111,626
      1 111,626
      1 111,626
12.12.2025 14:22:23,048 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:21:32,720 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:21:22,250 1   111,616
      1 111,616
      1 111,616
12.12.2025 14:21:10,079 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:21:07,983 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:20:26,279 1   111,622
      1 111,622
      1 111,622
12.12.2025 14:20:05,144 9   111,622
      9 111,622
      9 111,622
12.12.2025 14:20:00,014 3   111,626
      3 111,626
      3 111,626
12.12.2025 14:19:54,846 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:19:54,778 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:19:22,369 91   111,606
      91 111,606
      91 111,606
12.12.2025 14:18:39,421 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:17:50,671 3   111,618
      3 111,618
      3 111,618
12.12.2025 14:17:31,251 2   111,612
      2 111,612
      2 111,612
12.12.2025 14:17:23,239 9   111,618
      9 111,618
      9 111,618
12.12.2025 14:17:08,589 50   111,612
      50 111,612
      50 111,612
12.12.2025 14:16:51,585 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:16:40,921 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:16:35,384 1   111,644
      1 111,644
      1 111,644
12.12.2025 14:16:07,006 2   111,636
      2 111,636
      2 111,636
12.12.2025 14:15:50,493 3   111,626
      3 111,626
      3 111,626
12.12.2025 14:15:24,631 3   111,628
      3 111,628
      3 111,628
12.12.2025 14:14:40,716 15   111,648
      15 111,648
      15 111,648
12.12.2025 14:14:35,095 1   111,648
      1 111,648
      1 111,648
12.12.2025 14:14:29,456 1   111,612
      1 111,612
      1 111,612
12.12.2025 14:14:01,873 5   111,616
      5 111,616
      5 111,616
12.12.2025 14:13:59,465 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:13:49,399 5   111,648
      5 111,648
      5 111,648
12.12.2025 14:12:54,511 6   111,648
      6 111,648
      6 111,648
12.12.2025 14:12:09,152 1   111,618
      1 111,618
      1 111,618
12.12.2025 14:11:44,200 1   111,612
      1 111,612
      1 111,612
12.12.2025 14:11:30,612 31   111,606
      31 111,606
      31 111,606
12.12.2025 14:10:37,248 2   111,608
      2 111,608
      2 111,608
12.12.2025 14:10:30,323 3   111,596
      3 111,596
      3 111,596
12.12.2025 14:10:26,902 2   111,608
      2 111,608
      2 111,608
12.12.2025 14:10:22,067 1   111,614
      1 111,614
      1 111,614
12.12.2025 14:10:07,174 1   111,618
      1 111,618
      1 111,618
12.12.2025 14:09:22,477 9   111,582
      9 111,582
      9 111,582
12.12.2025 14:08:47,137 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:08:31,931 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:08:12,403 2   111,544
      2 111,544
      2 111,544
12.12.2025 14:08:01,030 3   111,536
      3 111,536
      3 111,536
12.12.2025 14:07:44,203 1   111,554
      1 111,554
      1 111,554
12.12.2025 14:06:32,619 18   111,574
      18 111,574
      18 111,574
12.12.2025 14:06:26,322 1   111,578
      1 111,578
      1 111,578
12.12.2025 14:06:06,637 6   111,556
      6 111,556
      6 111,556
12.12.2025 14:06:04,323 1   111,574
      1 111,574
      1 111,574
12.12.2025 14:05:39,263 40   111,552
      40 111,552
      40 111,552
12.12.2025 14:04:33,792 3   111,562
      3 111,562
      3 111,562
12.12.2025 14:03:46,666 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:01:59,661 3   111,572
      3 111,572
      3 111,572
12.12.2025 14:00:17,585 1   111,618
      1 111,618
      1 111,618
12.12.2025 14:00:15,167 2   111,608
      2 111,608
      2 111,608
12.12.2025 14:00:07,657 5   111,594
      5 111,594
      5 111,594
12.12.2025 13:59:35,212 1   111,598
      1 111,598
      1 111,598
12.12.2025 13:59:30,475 26   111,602
      26 111,602
      26 111,602
12.12.2025 13:59:21,014 1   111,61
      1 111,61
      1 111,61
12.12.2025 13:58:34,221 1   111,654
      1 111,654
      1 111,654
12.12.2025 13:57:23,595 105   111,648
      105 111,648
      105 111,648
12.12.2025 13:57:18,049 15   111,658
      15 111,658
      15 111,658
12.12.2025 13:56:53,485 4   111,654
      4 111,654
      4 111,654
12.12.2025 13:56:53,387 1   111,654
      1 111,654
      1 111,654
12.12.2025 13:55:36,592 29   111,666
      29 111,666
      29 111,666
12.12.2025 13:54:58,341 3   111,652
      3 111,652
      3 111,652
12.12.2025 13:53:26,250 2   111,594
      2 111,594
      2 111,594
12.12.2025 13:52:42,348 9   111,604
      9 111,604
      9 111,604
12.12.2025 13:52:09,026 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:52:04,093 4   111,628
      4 111,628
      4 111,628
12.12.2025 13:51:29,884 1   111,606
      1 111,606
      1 111,606
12.12.2025 13:51:08,319 1   111,606
      1 111,606
      1 111,606
12.12.2025 13:50:13,987 12   111,614
      12 111,614
      12 111,614
12.12.2025 13:50:00,746 4   111,596
      4 111,596
      4 111,596
12.12.2025 13:49:38,994 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:49:37,589 3   111,614
      3 111,614
      3 111,614
12.12.2025 13:48:51,483 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:48:21,588 1   111,604
      1 111,604
      1 111,604
12.12.2025 13:48:17,195 7   111,576
      7 111,576
      7 111,576
12.12.2025 13:48:10,814 3   111,598
      3 111,598
      3 111,598
12.12.2025 13:46:32,741 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:46:31,133 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:45:48,173 178   111,618
      178 111,618
      178 111,618
12.12.2025 13:45:38,227 540   111,61
      540 111,61
      540 111,61
12.12.2025 13:44:21,948 1   111,606
      1 111,606
      1 111,606
12.12.2025 13:43:08,662 3   111,592
      3 111,592
      3 111,592
12.12.2025 13:42:56,175 1   111,624
      1 111,624
      1 111,624
12.12.2025 13:41:08,635 6   111,598
      6 111,598
      6 111,598
12.12.2025 13:40:08,843 1   111,592
      1 111,592
      1 111,592
12.12.2025 13:39:54,630 1   111,604
      1 111,604
      1 111,604
12.12.2025 13:39:03,809 1   111,592
      1 111,592
      1 111,592
12.12.2025 13:38:50,913 1   111,598
      1 111,598
      1 111,598
12.12.2025 13:37:45,362 2   111,604
      2 111,604
      2 111,604
12.12.2025 13:37:28,143 2   111,582
      2 111,582
      2 111,582
12.12.2025 13:37:13,033 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:37:00,057 27   111,592
      27 111,592
      27 111,592
12.12.2025 13:34:24,022 4   111,616
      4 111,616
      4 111,616
12.12.2025 13:34:00,664 3   111,612
      3 111,612
      3 111,612
12.12.2025 13:33:55,024 1   111,634
      1 111,634
      1 111,634
12.12.2025 13:33:31,457 9   111,628
      9 111,628
      9 111,628
12.12.2025 13:33:14,623 1   111,628
      1 111,628
      1 111,628
12.12.2025 13:31:36,732 180   111,634
      180 111,634
      180 111,634
12.12.2025 13:31:08,833 2   111,628
      2 111,628
      2 111,628
12.12.2025 13:28:27,162 7   111,606
      7 111,606
      7 111,606
12.12.2025 13:27:58,780 1   111,624
      1 111,624
      1 111,624
12.12.2025 13:27:24,058 3   111,616
      3 111,616
      3 111,616
12.12.2025 13:26:33,936 2   111,634
      2 111,634
      2 111,634
12.12.2025 13:26:30,721 3   111,626
      3 111,626
      3 111,626
12.12.2025 13:26:09,894 2   111,624
      2 111,624
      2 111,624
12.12.2025 13:25:54,656 68   111,61
      68 111,61
      68 111,61
12.12.2025 13:25:49,265 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:25:23,992 3   111,608
      3 111,608
      3 111,608
12.12.2025 13:25:03,460 5   111,602
      5 111,602
      5 111,602

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)