iShsIII-Core MSCI World U.ETF Acc

2800

2503

109.2911

       

Date Time Volume Order Volume Price
17/12/2025 19:24:55.348 92   109.2911
      92 109.2911
      92 109.2911
17/12/2025 19:23:53.975 10   109.2995
      10 109.2995
      10 109.2995
17/12/2025 19:22:53.429 1   109.2433
      1 109.2433
      1 109.2433
17/12/2025 19:22:46.180 1   109.3081
      1 109.3081
      1 109.3081
17/12/2025 19:21:32.613 13   109.2032
      13 109.2032
      13 109.2032
17/12/2025 19:21:32.229 10   109.267
      10 109.267
      10 109.267
17/12/2025 19:21:21.756 2   109.2591
      2 109.2591
      2 109.2591
17/12/2025 19:19:58.518 8   109.239
      8 109.239
      8 109.239
17/12/2025 19:19:24.212 6   109.2378
      6 109.2378
      6 109.2378
17/12/2025 19:19:08.752 39   109.2489
      39 109.2489
      39 109.2489
17/12/2025 19:18:44.046 7   109.2329
      7 109.2329
      7 109.2329
17/12/2025 19:18:30.988 4   109.2528
      4 109.2528
      4 109.2528
17/12/2025 19:18:26.469 91   109.2532
      91 109.2532
      91 109.2532
17/12/2025 19:16:54.363 10   109.2342
      10 109.2342
      10 109.2342
17/12/2025 19:16:47.536 10   109.2302
      10 109.2302
      10 109.2302
17/12/2025 19:16:35.726 7   109.1574
      7 109.1574
      7 109.1574
17/12/2025 19:16:32.474 12   109.2127
      12 109.2127
      12 109.2127
17/12/2025 19:16:13.588 18   109.2347
      18 109.2347
      18 109.2347
17/12/2025 19:16:07.044 1   109.2361
      1 109.2361
      1 109.2361
17/12/2025 19:16:02.238 1   109.2262
      1 109.2262
      1 109.2262
17/12/2025 19:15:54.935 13   109.2327
      13 109.2327
      13 109.2327
17/12/2025 19:14:35.454 1   109.2629
      1 109.2629
      1 109.2629
17/12/2025 19:14:30.218 142   109.2638
      142 109.2638
      142 109.2638
17/12/2025 19:14:25.091 2   109.2768
      2 109.2768
      2 109.2768
17/12/2025 19:14:19.859 8   109.2245
      8 109.2245
      8 109.2245
17/12/2025 19:13:47.155 327   109.32
      327 109.32
      327 109.32
17/12/2025 19:13:30.449 12   109.2466
      12 109.2466
      12 109.2466
17/12/2025 19:13:28.725 3   109.2587
      3 109.2587
      3 109.2587
17/12/2025 19:13:04.937 45   109.2944
      45 109.2944
      45 109.2944
17/12/2025 19:13:02.516 53   109.2296
      53 109.2296
      53 109.2296
17/12/2025 19:13:01.349 1   109.299
      1 109.299
      1 109.299
17/12/2025 19:12:49.469 1   109.3108
      1 109.3108
      1 109.3108
17/12/2025 19:12:14.748 36   109.2426
      36 109.2426
      36 109.2426
17/12/2025 19:12:06.393 6   109.3019
      6 109.3019
      6 109.3019
17/12/2025 19:12:05.335 241   109.2389
      54 109.2389
      10 109.2389
      177 109.2389
      241 109.2389
17/12/2025 19:11:42.176 19   109.3056
      19 109.3056
      19 109.3056
17/12/2025 19:11:36.201 1   109.3052
      1 109.3052
      1 109.3052
17/12/2025 19:10:56.705 9   109.32
      9 109.32
      9 109.32
17/12/2025 19:10:41.254 26   109.3208
      26 109.3208
      26 109.3208
17/12/2025 19:10:19.017 22   109.3334
      22 109.3334
      22 109.3334
17/12/2025 19:10:01.351 455   109.36
      455 109.36
      455 109.36
17/12/2025 19:09:29.122 60   109.40
      60 109.40
      60 109.40
17/12/2025 19:08:59.290 9   109.3601
      9 109.3601
      9 109.3601
17/12/2025 19:08:25.853 1   109.4051
      1 109.4051
      1 109.4051
17/12/2025 19:08:05.391 40   109.4195
      40 109.4195
      40 109.4195
17/12/2025 19:08:01.935 45   109.3601
      45 109.3601
      45 109.3601
17/12/2025 19:07:31.126 4   109.3665
      4 109.3665
      4 109.3665
17/12/2025 19:07:24.019 18   109.3788
      18 109.3788
      18 109.3788
17/12/2025 19:06:05.886 9   109.3915
      9 109.3915
      9 109.3915
17/12/2025 19:06:00.192 100   109.3161
      100 109.3161
      100 109.3161
17/12/2025 19:05:34.989 50   109.3874
      50 109.3874
      50 109.3874
17/12/2025 19:04:58.711 85   109.33
      85 109.33
      85 109.33
17/12/2025 19:04:31.736 1   109.428
      1 109.428
      1 109.428
17/12/2025 19:03:57.418 3   109.3375
      3 109.3375
      3 109.3375
17/12/2025 19:03:25.826 5   109.4255
      5 109.4255
      5 109.4255
17/12/2025 19:02:59.065 4   109.4055
      4 109.4055
      4 109.4055
17/12/2025 19:02:32.302 2   109.4046
      2 109.4046
      2 109.4046
17/12/2025 19:02:01.501 1   109.4049
      1 109.4049
      1 109.4049
17/12/2025 19:01:42.135 10   109.3363
      10 109.3363
      10 109.3363
17/12/2025 19:01:35.094 10   109.3417
      10 109.3417
      10 109.3417
17/12/2025 19:01:31.204 12   109.41
      12 109.41
      12 109.41
17/12/2025 19:01:05.676 91   109.4126
      91 109.4126
      91 109.4126
17/12/2025 19:01:05.572 100   109.4293
      100 109.4293
      100 109.4293
17/12/2025 19:00:44.204 1   109.4241
      1 109.4241
      1 109.4241
17/12/2025 19:00:23.903 30   109.397
      30 109.397
      30 109.397
17/12/2025 19:00:17.235 3   109.399
      3 109.399
      3 109.399
17/12/2025 18:58:27.838 3   109.2679
      3 109.2679
      3 109.2679
17/12/2025 18:58:05.698 1   109.3679
      1 109.3679
      1 109.3679
17/12/2025 18:57:53.717 4   109.3651
      4 109.3651
      4 109.3651
17/12/2025 18:57:13.847 4   109.3197
      4 109.3197
      4 109.3197
17/12/2025 18:57:13.560 20   109.2559
      20 109.2559
      20 109.2559
17/12/2025 18:57:07.424 52   109.3098
      52 109.3098
      52 109.3098
17/12/2025 18:56:24.782 39   109.3584
      39 109.3584
      39 109.3584
17/12/2025 18:56:02.274 36   109.3571
      36 109.3571
      36 109.3571
17/12/2025 18:55:57.444 30   109.3544
      30 109.3544
      30 109.3544
17/12/2025 18:55:35.865 13   109.3152
      10 109.3152
      3 109.3152
      13 109.3152
17/12/2025 18:55:07.424 31   109.3355
      31 109.3355
      11 109.3355
      19 109.3355
      1 109.3355
17/12/2025 18:53:37.403 1 000   109.36
      1 000 109.36
      1 000 109.36
17/12/2025 18:53:28.060 3   109.3117
      3 109.3117
      3 109.3117
17/12/2025 18:53:12.970 1   109.3594
      1 109.3594
      1 109.3594
17/12/2025 18:53:05.924 10   109.3582
      10 109.3582
      10 109.3582
17/12/2025 18:52:43.793 70   109.3185
      70 109.3185
      70 109.3185
17/12/2025 18:52:06.641 130   109.3224
      130 109.3224
      130 109.3224
17/12/2025 18:52:05.442 1   109.322
      1 109.322
      1 109.322
17/12/2025 18:51:57.359 1   109.2446
      1 109.2446
      1 109.2446
17/12/2025 18:51:28.439 27   109.32
      27 109.32
      27 109.32
17/12/2025 18:51:27.908 1   109.3209
      1 109.3209
      1 109.3209
17/12/2025 18:51:21.907 3   109.3113
      3 109.3113
      3 109.3113
17/12/2025 18:51:20.406 4   109.3113
      4 109.3113
      4 109.3113
17/12/2025 18:51:19.753 1   109.3122
      1 109.3122
      1 109.3122
17/12/2025 18:51:12.347 80   109.2961
      80 109.2961
      80 109.2961
17/12/2025 18:51:09.889 10   109.2791
      10 109.2791
      10 109.2791
17/12/2025 18:50:55.077 3   109.2928
      3 109.2928
      3 109.2928
17/12/2025 18:49:56.464 8   109.2709
      8 109.2709
      8 109.2709
17/12/2025 18:49:28.729 3   109.2001
      3 109.2001
      3 109.2001
17/12/2025 18:48:56.610 1   109.242
      1 109.242
      1 109.242
17/12/2025 18:48:50.627 1   109.2411
      1 109.2411
      1 109.2411
17/12/2025 18:48:45.504 83   109.2535
      83 109.2535
      83 109.2535
17/12/2025 18:48:35.736 20   109.2473
      20 109.2473
      20 109.2473
17/12/2025 18:48:31.041 1   109.2001
      1 109.2001
      1 109.2001
17/12/2025 18:47:49.136 40   109.2765
      40 109.2765
      40 109.2765
17/12/2025 18:46:21.011 142   109.2001
      142 109.2001
      142 109.2001
17/12/2025 18:45:56.419 39   109.25
      39 109.25
      18 109.25
      21 109.25
17/12/2025 18:45:50.692 10   109.2712
      10 109.2712
      10 109.2712
17/12/2025 18:45:46.460 1   109.2819
      1 109.2819
      1 109.2819
17/12/2025 18:45:37.836 20   109.27
      20 109.27
      20 109.27
17/12/2025 18:44:32.070 1   109.2587
      1 109.2587
      1 109.2587
17/12/2025 18:43:50.716 9   109.364
      9 109.364
      9 109.364
17/12/2025 18:43:33.707 1   109.3988
      1 109.3988
      1 109.3988
17/12/2025 18:43:32.203 40   109.4078
      40 109.4078
      40 109.4078
17/12/2025 18:43:09.079 5   109.3562
      5 109.3562
      5 109.3562
17/12/2025 18:43:03.064 3   109.4107
      3 109.4107
      3 109.4107
17/12/2025 18:41:19.034 1   109.3455
      1 109.3455
      1 109.3455
17/12/2025 18:40:16.578 91   109.3696
      91 109.3696
      91 109.3696
17/12/2025 18:40:05.463 1   109.3228
      1 109.3228
      1 109.3228
17/12/2025 18:39:50.513 1   109.3566
      1 109.3566
      1 109.3566
17/12/2025 18:39:34.157 4   109.29
      4 109.29
      4 109.29
17/12/2025 18:39:32.321 300   109.2999
      300 109.2999
      300 109.2999
17/12/2025 18:39:17.453 9   109.38
      9 109.38
      9 109.38
17/12/2025 18:39:16.530 12   109.3809
      12 109.3809
      12 109.3809
17/12/2025 18:38:18.264 1   109.3407
      1 109.3407
      1 109.3407
17/12/2025 18:38:05.581 1   109.4122
      1 109.4122
      1 109.4122
17/12/2025 18:37:22.996 1   109.3898
      1 109.3898
      1 109.3898
17/12/2025 18:36:43.941 20   109.4638
      20 109.4638
      20 109.4638
17/12/2025 18:36:43.500 25   109.4558
      25 109.4558
      25 109.4558
17/12/2025 18:35:57.158 3   109.3325
      3 109.3325
      3 109.3325
17/12/2025 18:35:20.496 3   109.3639
      3 109.3639
      3 109.3639
17/12/2025 18:34:57.546 31   109.4448
      31 109.4448
      31 109.4448
17/12/2025 18:34:53.140 5   109.4584
      5 109.4584
      5 109.4584
17/12/2025 18:34:28.677 3   109.4215
      3 109.4215
      3 109.4215
17/12/2025 18:34:14.680 1   109.5063
      1 109.5063
      1 109.5063
17/12/2025 18:33:49.045 31   109.5084
      31 109.5084
      31 109.5084
17/12/2025 18:33:24.372 456   109.4153
      456 109.4153
      456 109.4153
17/12/2025 18:32:26.370 1   109.5075
      1 109.5075
      1 109.5075
17/12/2025 18:32:20.462 39   109.4336
      39 109.4336
      39 109.4336
17/12/2025 18:30:37.926 4   109.371
      4 109.371
      4 109.371
17/12/2025 18:30:12.487 1   109.3373
      1 109.3373
      1 109.3373
17/12/2025 18:29:57.491 1   109.3897
      1 109.3897
      1 109.3897
17/12/2025 18:29:23.577 1   109.3741
      1 109.3741
      1 109.3741
17/12/2025 18:29:18.944 1   109.3703
      1 109.3703
      1 109.3703
17/12/2025 18:28:33.248 60   109.4442
      60 109.4442
      60 109.4442
17/12/2025 18:27:48.433 500   109.4244
      500 109.4244
      500 109.4244
17/12/2025 18:27:33.023 80   109.4017
      80 109.4017
      80 109.4017
17/12/2025 18:27:30.867 40   109.3986
      40 109.3986
      40 109.3986
17/12/2025 18:27:30.649 18   109.40
      18 109.40
      18 109.40
17/12/2025 18:27:19.438 19   109.4222
      19 109.4222
      19 109.4222
17/12/2025 18:26:43.541 5   109.3842
      5 109.3842
      5 109.3842
17/12/2025 18:26:34.193 15   109.4025
      15 109.4025
      15 109.4025
17/12/2025 18:25:54.325 4   109.4916
      4 109.4916
      4 109.4916
17/12/2025 18:25:18.133 5   109.4442
      5 109.4442
      1 109.4442
      4 109.4442
17/12/2025 18:24:27.765 3   109.4282
      3 109.4282
      3 109.4282
17/12/2025 18:24:25.977 41   109.4854
      41 109.4854
      41 109.4854
17/12/2025 18:24:18.543 50   109.4848
      50 109.4848
      50 109.4848
17/12/2025 18:24:17.502 4   109.4672
      4 109.4672
      4 109.4672
17/12/2025 18:22:55.621 20   109.4059
      20 109.4059
      20 109.4059
17/12/2025 18:22:17.613 50   109.4165
      50 109.4165
      50 109.4165
17/12/2025 18:21:56.396 92   109.4017
      92 109.4017
      92 109.4017
17/12/2025 18:21:34.055 1   109.4163
      1 109.4163
      1 109.4163
17/12/2025 18:20:59.017 3   109.338
      3 109.338
      3 109.338
17/12/2025 18:20:44.093 1   109.4343
      1 109.4343
      1 109.4343
17/12/2025 18:20:33.672 17   109.3616
      17 109.3616
      17 109.3616
17/12/2025 18:19:35.851 1   109.3886
      1 109.3886
      1 109.3886
17/12/2025 18:19:26.785 3   109.3764
      3 109.3764
      3 109.3764
17/12/2025 18:18:59.531 133   109.3319
      133 109.3319
      133 109.3319
17/12/2025 18:18:49.144 46   109.3372
      46 109.3372
      46 109.3372
17/12/2025 18:18:12.000 19   109.3122
      19 109.3122
      19 109.3122
17/12/2025 18:18:06.202 18   109.2363
      18 109.2363
      18 109.2363
17/12/2025 18:18:03.991 19   109.2363
      19 109.2363
      19 109.2363
17/12/2025 18:17:51.072 1   109.2928
      1 109.2928
      1 109.2928
17/12/2025 18:17:23.925 26   109.2245
      26 109.2245
      26 109.2245
17/12/2025 18:16:51.069 1   109.2386
      1 109.2386
      1 109.2386
17/12/2025 18:16:28.412 3   109.152
      3 109.152
      3 109.152
17/12/2025 18:16:26.578 40   109.2274
      40 109.2274
      40 109.2274
17/12/2025 18:16:22.188 30   109.1636
      2 109.1636
      28 109.1636
      30 109.1636
17/12/2025 18:15:58.509 1   109.2572
      1 109.2572
      1 109.2572
17/12/2025 18:15:40.883 2   109.2001
      2 109.2001
      2 109.2001
17/12/2025 18:15:29.333 11   109.2428
      11 109.2428
      11 109.2428
17/12/2025 18:15:21.225 9   109.2504
      9 109.2504
      9 109.2504
17/12/2025 18:14:27.044 5   109.283
      5 109.283
      5 109.283
17/12/2025 18:14:19.501 25   109.2303
      25 109.2303
      25 109.2303
17/12/2025 18:13:59.529 90   109.2905
      90 109.2905
      90 109.2905
17/12/2025 18:13:55.690 6   109.3074
      6 109.3074
      6 109.3074
17/12/2025 18:13:41.228 275   109.2734
      275 109.2734
      275 109.2734
17/12/2025 18:13:31.069 74   109.2808
      74 109.2808
      74 109.2808
17/12/2025 18:13:15.160 500   109.3418
      500 109.3418
      500 109.3418
17/12/2025 18:13:07.179 12   109.3209
      12 109.3209
      12 109.3209
17/12/2025 18:12:20.863 3   109.3456
      3 109.3456
      3 109.3456
17/12/2025 18:12:14.385 1   109.27
      1 109.27
      1 109.27
17/12/2025 18:12:09.428 1   109.3378
      1 109.3378
      1 109.3378
17/12/2025 18:12:07.110 2   109.3187
      2 109.3187
      2 109.3187
17/12/2025 18:11:48.694 12   109.3272
      12 109.3272
      12 109.3272
17/12/2025 18:11:05.171 1   109.303
      1 109.303
      1 109.303
17/12/2025 18:11:04.468 1   109.3039
      1 109.3039
      1 109.3039
17/12/2025 18:10:24.801 180   109.1654
      7 109.1654
      103 109.1654
      180 109.1654
      50 109.1654
      20 109.1654
17/12/2025 18:10:24.707 11   109.1654
      1 109.1654
      10 109.1654
      11 109.1654
17/12/2025 18:09:58.184 4   109.2001
      4 109.2001
      4 109.2001
17/12/2025 18:09:40.693 46   109.2328
      46 109.2328
      46 109.2328
17/12/2025 18:09:40.521 1   109.2328
      1 109.2328
      1 109.2328
17/12/2025 18:09:39.367 90   109.236
      90 109.236
      90 109.236
17/12/2025 18:09:21.843 20   109.2001
      20 109.2001
      20 109.2001
17/12/2025 18:09:15.527 29   109.275
      29 109.275
      29 109.275
17/12/2025 18:09:15.234 165   109.2793
      165 109.2793
      165 109.2793
17/12/2025 18:09:11.792 1 000   109.2793
      1 000 109.2793
      1 000 109.2793
17/12/2025 18:09:10.821 1   109.2949
      1 109.2949
      1 109.2949
17/12/2025 18:08:56.897 4   109.3075
      4 109.3075
      4 109.3075
17/12/2025 18:08:52.195 9   109.2512
      9 109.2512
      9 109.2512
17/12/2025 18:08:44.181 5   109.2955
      5 109.2955
      5 109.2955
17/12/2025 18:08:31.165 1   109.3151
      1 109.3151
      1 109.3151
17/12/2025 18:08:21.899 4   109.3276
      4 109.3276
      4 109.3276
17/12/2025 18:08:16.770 2   109.3232
      2 109.3232
      2 109.3232
17/12/2025 18:07:34.400 46   109.3057
      46 109.3057
      46 109.3057
17/12/2025 18:07:33.714 3   109.3048
      3 109.3048
      3 109.3048
17/12/2025 18:06:24.276 1   109.2852
      1 109.2852
      1 109.2852
17/12/2025 18:06:22.694 200   109.2867
      200 109.2867
      171 109.2867
      29 109.2867
17/12/2025 18:05:45.017 69   109.2001
      69 109.2001
      30 109.2001
      39 109.2001
17/12/2025 18:05:41.023 3   109.24
      3 109.24
      3 109.24
17/12/2025 18:04:43.756 7   109.2341
      7 109.2341
      7 109.2341
17/12/2025 18:04:36.304 5   109.2001
      5 109.2001
      5 109.2001
17/12/2025 18:04:21.098 8   109.2001
      8 109.2001
      8 109.2001
17/12/2025 18:03:38.765 10   109.2749
      10 109.2749
      10 109.2749
17/12/2025 18:03:36.407 5   109.2678
      5 109.2678
      5 109.2678
17/12/2025 18:03:27.859 46   109.2785
      46 109.2785
      46 109.2785
17/12/2025 18:03:27.517 5   109.2785
      5 109.2785
      5 109.2785
17/12/2025 18:03:09.075 9   109.2913
      9 109.2913
      9 109.2913
17/12/2025 18:03:03.802 23   109.30
      23 109.30
      23 109.30
17/12/2025 18:02:39.265 500   109.3455
      500 109.3455
      500 109.3455
17/12/2025 18:02:37.745 150   109.3624
      150 109.3624
      150 109.3624
17/12/2025 18:02:13.955 20   109.3905
      20 109.3905
      20 109.3905
17/12/2025 18:02:02.082 10   109.3714
      10 109.3714
      10 109.3714
17/12/2025 18:01:58.681 1   109.3619
      1 109.3619
      1 109.3619
17/12/2025 18:01:57.850 22   109.3175
      22 109.3175
      22 109.3175
17/12/2025 18:01:53.076 31   109.3649
      31 109.3649
      31 109.3649
17/12/2025 18:01:17.395 7   109.4006
      7 109.4006
      7 109.4006
17/12/2025 18:00:48.417 200   109.3911
      200 109.3911
      200 109.3911
17/12/2025 18:00:36.534 1   109.4108
      1 109.4108
      1 109.4108
17/12/2025 18:00:32.811 1   109.3705
      1 109.3705
      1 109.3705
17/12/2025 18:00:17.721 5   109.4094
      5 109.4094
      5 109.4094
17/12/2025 18:00:04.757 50   109.3973
      50 109.3973
      50 109.3973
17/12/2025 18:00:03.253 11   109.4035
      11 109.4035
      11 109.4035
17/12/2025 18:00:00.848 23   109.3633
      23 109.3633
      23 109.3633
17/12/2025 17:59:53.468 5   109.3535
      5 109.3535
      5 109.3535
17/12/2025 17:59:41.191 1   109.386
      1 109.386
      1 109.386
17/12/2025 17:59:26.761 2   109.3534
      2 109.3534
      2 109.3534
17/12/2025 17:59:26.322 338   109.3096
      338 109.3096
      338 109.3096
17/12/2025 17:59:21.388 24   109.3449
      24 109.3449
      24 109.3449
17/12/2025 17:59:03.103 24   109.2923
      10 109.2923
      14 109.2923
      24 109.2923
17/12/2025 17:58:53.125 2   109.3066
      2 109.3066
      2 109.3066
17/12/2025 17:58:06.091 1   109.2992
      1 109.2992
      1 109.2992
17/12/2025 17:57:45.268 14   109.3048
      14 109.3048
      14 109.3048
17/12/2025 17:57:40.732 1   109.2539
      1 109.2539
      1 109.2539
17/12/2025 17:57:31.874 5   109.2683
      5 109.2683
      5 109.2683
17/12/2025 17:57:04.504 19   109.2225
      19 109.2225
      19 109.2225
17/12/2025 17:57:02.213 20   109.2275
      20 109.2275
      20 109.2275
17/12/2025 17:56:59.677 3   109.2225
      3 109.2225
      3 109.2225
17/12/2025 17:56:43.728 79   109.2192
      79 109.2192
      79 109.2192
17/12/2025 17:56:36.593 10   109.2597
      10 109.2597
      10 109.2597
17/12/2025 17:56:28.065 1   109.2634
      1 109.2634
      1 109.2634
17/12/2025 17:56:05.709 10   109.2824
      10 109.2824
      10 109.2824
17/12/2025 17:55:41.267 1   109.2949
      1 109.2949
      1 109.2949
17/12/2025 17:55:40.294 1   109.2959
      1 109.2959
      1 109.2959
17/12/2025 17:55:09.357 215   109.3179
      215 109.3179
      215 109.3179
17/12/2025 17:55:02.178 41   109.3331
      41 109.3331
      41 109.3331
17/12/2025 17:54:44.517 1 000   109.2857
      1 000 109.2857
      1 000 109.2857
17/12/2025 17:54:41.245 1   109.3471
      1 109.3471
      1 109.3471
17/12/2025 17:54:03.329 18   109.3745
      18 109.3745
      18 109.3745
17/12/2025 17:54:01.537 3   109.3669
      3 109.3669
      3 109.3669
17/12/2025 17:53:42.127 23   109.3452
      23 109.3452
      23 109.3452
17/12/2025 17:53:13.595 230   109.30
      230 109.30
      230 109.30
17/12/2025 17:52:57.898 31   109.2225
      31 109.2225
      31 109.2225
17/12/2025 17:52:27.810 10   109.2406
      10 109.2406
      10 109.2406
17/12/2025 17:52:03.381 1   109.2463
      1 109.2463
      1 109.2463
17/12/2025 17:51:11.545 5   109.262
      5 109.262
      5 109.262
17/12/2025 17:51:01.068 1   109.259
      1 109.259
      1 109.259
17/12/2025 17:50:44.218 1   109.2395
      1 109.2395
      1 109.2395
17/12/2025 17:50:32.554 6   109.3054
      6 109.3054
      6 109.3054
17/12/2025 17:49:40.789 9   109.3506
      9 109.3506
      9 109.3506
17/12/2025 17:49:30.877 100   109.339
      100 109.339
      100 109.339
17/12/2025 17:49:30.513 90   109.3001
      90 109.3001
      90 109.3001
17/12/2025 17:48:48.348 5   109.3067
      5 109.3067
      5 109.3067
17/12/2025 17:48:26.751 6   109.3375
      6 109.3375
      6 109.3375
17/12/2025 17:47:48.774 1   109.315
      1 109.315
      1 109.315
17/12/2025 17:47:43.960 1   109.3534
      1 109.3534
      1 109.3534
17/12/2025 17:47:18.546 10   109.3399
      10 109.3399
      10 109.3399
17/12/2025 17:47:06.850 6   109.3278
      6 109.3278
      6 109.3278
17/12/2025 17:47:04.501 1   109.3747
      1 109.3747
      1 109.3747
17/12/2025 17:46:57.380 4   109.3806
      4 109.3806
      4 109.3806
17/12/2025 17:46:53.849 17   109.3629
      17 109.3629
      13 109.3629
      4 109.3629
17/12/2025 17:46:43.676 1   109.4123
      1 109.4123
      1 109.4123
17/12/2025 17:46:37.632 2   109.4127
      2 109.4127
      2 109.4127
17/12/2025 17:45:46.926 350   109.4679
      350 109.4679
      350 109.4679
17/12/2025 17:45:32.798 10   109.4523
      10 109.4523
      10 109.4523
17/12/2025 17:44:35.551 1   109.4481
      1 109.4481
      1 109.4481
17/12/2025 17:44:22.307 2   109.3847
      2 109.3847
      2 109.3847
17/12/2025 17:44:22.265 8   109.3847
      8 109.3847
      8 109.3847
17/12/2025 17:44:19.668 90   109.42
      90 109.42
      90 109.42
17/12/2025 17:44:08.175 5   109.4365
      5 109.4365
      5 109.4365
17/12/2025 17:43:40.504 40   109.4074
      40 109.4074
      40 109.4074
17/12/2025 17:43:19.465 1   109.3828
      1 109.3828
      1 109.3828
17/12/2025 17:43:11.323 18   109.4262
      18 109.4262
      18 109.4262
17/12/2025 17:43:05.619 12   109.3971
      12 109.3971
      12 109.3971
17/12/2025 17:42:16.275 2   109.3574
      2 109.3574
      2 109.3574
17/12/2025 17:41:28.243 3   109.2604
      3 109.2604
      3 109.2604
17/12/2025 17:41:22.608 4   109.3102
      4 109.3102
      4 109.3102
17/12/2025 17:40:38.719 10   109.2955
      10 109.2955
      10 109.2955
17/12/2025 17:40:17.804 35   109.2907
      35 109.2907
      35 109.2907
17/12/2025 17:40:09.316 450   109.3207
      450 109.3207
      450 109.3207
17/12/2025 17:39:48.991 18   109.3379
      18 109.3379
      18 109.3379
17/12/2025 17:39:15.621 2   109.3204
      2 109.3204
      2 109.3204
17/12/2025 17:39:08.987 4   109.32
      4 109.32
      4 109.32
17/12/2025 17:39:08.249 1   109.3244
      1 109.3244
      1 109.3244
17/12/2025 17:38:47.326 35   109.3428
      35 109.3428
      35 109.3428
17/12/2025 17:38:15.308 3   109.3196
      3 109.3196
      3 109.3196
17/12/2025 17:37:37.171 1   109.4018
      1 109.4018
      1 109.4018
17/12/2025 17:37:36.668 1   109.3998
      1 109.3998
      1 109.3998
17/12/2025 17:37:35.494 5   109.40
      5 109.40
      5 109.40
17/12/2025 17:37:28.112 4   109.3935
      4 109.3935
      4 109.3935
17/12/2025 17:37:23.392 91   109.3955
      91 109.3955
      91 109.3955
17/12/2025 17:37:07.584 307   109.3561
      2 109.3561
      9 109.3561
      1 109.3561
      27 109.3561
      240 109.3561
      18 109.3561
      45 109.3561
      1 109.3561
      250 109.3561
      5 109.3561
      4 109.3561
      1 109.3561
      1 109.3561
      1 109.3561
      9 109.3561
17/12/2025 17:33:24.537 9   109.3177
      9 109.3177
      9 109.3177
17/12/2025 17:33:20.077 295   109.2372
      295 109.2372
      281 109.2372
      7 109.2372
      5 109.2372
      2 109.2372
17/12/2025 17:33:13.869 2   109.3141
      2 109.3141
      2 109.3141
17/12/2025 17:33:09.353 85   109.3197
      85 109.3197
      85 109.3197
17/12/2025 17:32:59.419 140   109.3261
      140 109.3261
      140 109.3261

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM