Nvidia Corp.
- Information
- Last
- Buy
- Sell
3578
2673
171.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:37:13.237 | 75 | 171.78 | |
| 75 | 171.78 | |||
| 75 | 171.78 | |||
| 05/11/2025 | 15:36:57.263 | 10 | 171.60 | |
| 10 | 171.60 | |||
| 10 | 171.60 | |||
| 05/11/2025 | 15:36:57.112 | 7 | 171.60 | |
| 7 | 171.60 | |||
| 7 | 171.60 | |||
| 05/11/2025 | 15:36:56.971 | 58 | 171.62 | |
| 58 | 171.62 | |||
| 58 | 171.62 | |||
| 05/11/2025 | 15:36:50.582 | 100 | 171.74 | |
| 100 | 171.74 | |||
| 100 | 171.74 | |||
| 05/11/2025 | 15:36:50.476 | 20 | 171.76 | |
| 20 | 171.76 | |||
| 20 | 171.76 | |||
| 05/11/2025 | 15:36:48.913 | 4 | 171.84 | |
| 4 | 171.84 | |||
| 4 | 171.84 | |||
| 05/11/2025 | 15:36:46.446 | 14 | 172.00 | |
| 14 | 172.00 | |||
| 14 | 172.00 | |||
| 05/11/2025 | 15:36:38.907 | 4 | 172.24 | |
| 4 | 172.24 | |||
| 4 | 172.24 | |||
| 05/11/2025 | 15:36:32.952 | 20 | 172.14 | |
| 20 | 172.14 | |||
| 20 | 172.14 | |||
| 05/11/2025 | 15:36:32.387 | 6 | 172.10 | |
| 6 | 172.10 | |||
| 6 | 172.10 | |||
| 05/11/2025 | 15:36:12.964 | 50 | 172.34 | |
| 50 | 172.34 | |||
| 50 | 172.34 | |||
| 05/11/2025 | 15:36:10.401 | 8 | 172.40 | |
| 8 | 172.40 | |||
| 8 | 172.40 | |||
| 05/11/2025 | 15:36:05.870 | 25 | 172.46 | |
| 25 | 172.46 | |||
| 25 | 172.46 | |||
| 05/11/2025 | 15:35:35.455 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 05/11/2025 | 15:35:24.621 | 225 | 172.14 | |
| 225 | 172.14 | |||
| 225 | 172.14 | |||
| 05/11/2025 | 15:35:24.071 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 05/11/2025 | 15:35:21.934 | 2 | 172.16 | |
| 2 | 172.16 | |||
| 2 | 172.16 | |||
| 05/11/2025 | 15:34:57.002 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 05/11/2025 | 15:34:56.907 | 18 | 172.08 | |
| 18 | 172.08 | |||
| 18 | 172.08 | |||
| 05/11/2025 | 15:34:54.479 | 13 | 172.14 | |
| 13 | 172.14 | |||
| 13 | 172.14 | |||
| 05/11/2025 | 15:34:47.230 | 17 | 172.22 | |
| 17 | 172.22 | |||
| 17 | 172.22 | |||
| 05/11/2025 | 15:34:47.107 | 60 | 172.30 | |
| 60 | 172.30 | |||
| 60 | 172.30 | |||
| 05/11/2025 | 15:34:39.849 | 170 | 172.42 | |
| 170 | 172.42 | |||
| 77 | 172.42 | |||
| 93 | 172.42 | |||
| 05/11/2025 | 15:34:13.838 | 44 | 172.44 | |
| 44 | 172.44 | |||
| 44 | 172.44 | |||
| 05/11/2025 | 15:34:09.558 | 10 | 172.48 | |
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 05/11/2025 | 15:33:54.929 | 2 | 172.80 | |
| 2 | 172.80 | |||
| 2 | 172.80 | |||
| 05/11/2025 | 15:33:22.102 | 2 | 172.70 | |
| 2 | 172.70 | |||
| 2 | 172.70 | |||
| 05/11/2025 | 15:33:07.132 | 5 | 172.82 | |
| 5 | 172.82 | |||
| 5 | 172.82 | |||
| 05/11/2025 | 15:33:00.744 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 05/11/2025 | 15:32:52.586 | 17 | 172.62 | |
| 17 | 172.62 | |||
| 17 | 172.62 | |||
| 05/11/2025 | 15:32:49.502 | 2 | 172.68 | |
| 2 | 172.68 | |||
| 2 | 172.68 | |||
| 05/11/2025 | 15:32:22.816 | 50 | 172.62 | |
| 50 | 172.62 | |||
| 50 | 172.62 | |||
| 05/11/2025 | 15:32:19.629 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 05/11/2025 | 15:32:15.095 | 2 | 172.38 | |
| 2 | 172.38 | |||
| 2 | 172.38 | |||
| 05/11/2025 | 15:32:11.452 | 24 | 172.46 | |
| 24 | 172.46 | |||
| 24 | 172.46 | |||
| 05/11/2025 | 15:32:04.233 | 3 | 172.32 | |
| 3 | 172.32 | |||
| 3 | 172.32 | |||
| 05/11/2025 | 15:32:01.246 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 05/11/2025 | 15:31:56.487 | 5 | 172.28 | |
| 5 | 172.28 | |||
| 5 | 172.28 | |||
| 05/11/2025 | 15:31:49.837 | 30 | 172.46 | |
| 30 | 172.46 | |||
| 30 | 172.46 | |||
| 05/11/2025 | 15:31:41.626 | 12 | 172.82 | |
| 12 | 172.82 | |||
| 12 | 172.82 | |||
| 05/11/2025 | 15:31:41.152 | 17 | 172.70 | |
| 17 | 172.70 | |||
| 17 | 172.70 | |||
| 05/11/2025 | 15:31:39.463 | 15 | 172.74 | |
| 15 | 172.74 | |||
| 15 | 172.74 | |||
| 05/11/2025 | 15:31:33.843 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 05/11/2025 | 15:31:32.773 | 100 | 172.82 | |
| 100 | 172.82 | |||
| 100 | 172.82 | |||
| 05/11/2025 | 15:31:15.358 | 150 | 172.80 | |
| 150 | 172.80 | |||
| 150 | 172.80 | |||
| 05/11/2025 | 15:31:14.470 | 50 | 172.84 | |
| 50 | 172.84 | |||
| 50 | 172.84 | |||
| 05/11/2025 | 15:31:12.370 | 10 | 172.88 | |
| 10 | 172.88 | |||
| 10 | 172.88 | |||
| 05/11/2025 | 15:31:12.281 | 96 | 172.88 | |
| 96 | 172.88 | |||
| 96 | 172.88 | |||
| 05/11/2025 | 15:31:12.127 | 205 | 173.00 | |
| 205 | 173.00 | |||
| 205 | 173.00 | |||
| 05/11/2025 | 15:31:09.560 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 05/11/2025 | 15:31:09.203 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 05/11/2025 | 15:30:56.424 | 14 | 173.44 | |
| 14 | 173.44 | |||
| 14 | 173.44 | |||
| 05/11/2025 | 15:30:50.422 | 4 | 173.40 | |
| 4 | 173.40 | |||
| 4 | 173.40 | |||
| 05/11/2025 | 15:30:47.411 | 70 | 173.32 | |
| 70 | 173.32 | |||
| 70 | 173.32 | |||
| 05/11/2025 | 15:30:45.245 | 21 | 173.32 | |
| 21 | 173.32 | |||
| 21 | 173.32 | |||
| 05/11/2025 | 15:30:40.074 | 20 | 173.30 | |
| 20 | 173.30 | |||
| 20 | 173.30 | |||
| 05/11/2025 | 15:30:20.687 | 83 | 173.02 | |
| 83 | 173.02 | |||
| 83 | 173.02 | |||
| 05/11/2025 | 15:30:19.260 | 1 100 | 173.16 | |
| 1 100 | 173.16 | |||
| 1 100 | 173.16 | |||
| 05/11/2025 | 15:30:11.372 | 50 | 173.14 | |
| 21 | 173.14 | |||
| 50 | 173.14 | |||
| 28 | 173.14 | |||
| 1 | 173.14 | |||
| 05/11/2025 | 15:28:41.510 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 05/11/2025 | 15:28:37.690 | 9 | 173.12 | |
| 9 | 173.12 | |||
| 9 | 173.12 | |||
| 05/11/2025 | 15:28:10.622 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 05/11/2025 | 15:27:55.832 | 6 | 173.34 | |
| 6 | 173.34 | |||
| 6 | 173.34 | |||
| 05/11/2025 | 15:27:54.184 | 9 | 173.30 | |
| 9 | 173.30 | |||
| 9 | 173.30 | |||
| 05/11/2025 | 15:27:45.268 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 05/11/2025 | 15:27:40.529 | 49 | 173.14 | |
| 49 | 173.14 | |||
| 49 | 173.14 | |||
| 05/11/2025 | 15:27:40.377 | 186 | 173.16 | |
| 186 | 173.16 | |||
| 186 | 173.16 | |||
| 05/11/2025 | 15:27:38.655 | 6 | 173.52 | |
| 6 | 173.52 | |||
| 6 | 173.52 | |||
| 05/11/2025 | 15:27:15.225 | 25 | 173.48 | |
| 25 | 173.48 | |||
| 25 | 173.48 | |||
| 05/11/2025 | 15:26:33.202 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 05/11/2025 | 15:26:28.192 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 05/11/2025 | 15:26:14.420 | 410 | 173.40 | |
| 410 | 173.40 | |||
| 360 | 173.40 | |||
| 50 | 173.40 | |||
| 05/11/2025 | 15:26:05.210 | 500 | 173.40 | |
| 470 | 173.40 | |||
| 500 | 173.40 | |||
| 30 | 173.40 | |||
| 05/11/2025 | 15:26:05.122 | 70 | 173.40 | |
| 70 | 173.40 | |||
| 70 | 173.40 | |||
| 05/11/2025 | 15:26:04.617 | 2 | 173.52 | |
| 2 | 173.52 | |||
| 2 | 173.52 | |||
| 05/11/2025 | 15:25:42.918 | 15 | 173.66 | |
| 15 | 173.66 | |||
| 15 | 173.66 | |||
| 05/11/2025 | 15:25:12.000 | 58 | 173.56 | |
| 58 | 173.56 | |||
| 58 | 173.56 | |||
| 05/11/2025 | 15:24:58.138 | 1 | 173.88 | |
| 1 | 173.88 | |||
| 1 | 173.88 | |||
| 05/11/2025 | 15:24:43.744 | 1 | 173.76 | |
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 05/11/2025 | 15:24:14.154 | 50 | 173.76 | |
| 50 | 173.76 | |||
| 50 | 173.76 | |||
| 05/11/2025 | 15:23:59.406 | 20 | 173.76 | |
| 20 | 173.76 | |||
| 20 | 173.76 | |||
| 05/11/2025 | 15:23:52.503 | 11 | 173.76 | |
| 11 | 173.76 | |||
| 11 | 173.76 | |||
| 05/11/2025 | 15:23:51.246 | 10 | 173.76 | |
| 10 | 173.76 | |||
| 10 | 173.76 | |||
| 05/11/2025 | 15:23:32.180 | 30 | 173.82 | |
| 30 | 173.82 | |||
| 30 | 173.82 | |||
| 05/11/2025 | 15:23:31.772 | 5 | 173.82 | |
| 5 | 173.82 | |||
| 5 | 173.82 | |||
| 05/11/2025 | 15:23:21.277 | 47 | 173.76 | |
| 47 | 173.76 | |||
| 47 | 173.76 | |||
| 05/11/2025 | 15:23:03.855 | 3 | 173.72 | |
| 3 | 173.72 | |||
| 3 | 173.72 | |||
| 05/11/2025 | 15:22:56.513 | 14 | 173.82 | |
| 14 | 173.82 | |||
| 14 | 173.82 | |||
| 05/11/2025 | 15:22:39.405 | 6 | 173.84 | |
| 6 | 173.84 | |||
| 6 | 173.84 | |||
| 05/11/2025 | 15:22:13.745 | 6 | 173.82 | |
| 6 | 173.82 | |||
| 6 | 173.82 | |||
| 05/11/2025 | 15:22:12.804 | 2 | 173.82 | |
| 2 | 173.82 | |||
| 2 | 173.82 | |||
| 05/11/2025 | 15:21:36.817 | 22 | 173.74 | |
| 22 | 173.74 | |||
| 22 | 173.74 | |||
| 05/11/2025 | 15:21:33.582 | 6 | 173.82 | |
| 6 | 173.82 | |||
| 6 | 173.82 | |||
| 05/11/2025 | 15:21:25.896 | 6 | 173.76 | |
| 6 | 173.76 | |||
| 6 | 173.76 | |||
| 05/11/2025 | 15:21:15.366 | 10 | 173.86 | |
| 10 | 173.86 | |||
| 10 | 173.86 | |||
| 05/11/2025 | 15:20:16.100 | 7 | 173.76 | |
| 7 | 173.76 | |||
| 7 | 173.76 | |||
| 05/11/2025 | 15:19:58.778 | 37 | 173.86 | |
| 37 | 173.86 | |||
| 37 | 173.86 | |||
| 05/11/2025 | 15:19:57.103 | 400 | 173.78 | |
| 400 | 173.78 | |||
| 400 | 173.78 | |||
| 05/11/2025 | 15:19:42.071 | 5 | 173.80 | |
| 5 | 173.80 | |||
| 5 | 173.80 | |||
| 05/11/2025 | 15:19:40.705 | 20 | 173.80 | |
| 20 | 173.80 | |||
| 20 | 173.80 | |||
| 05/11/2025 | 15:19:36.564 | 14 | 173.80 | |
| 14 | 173.80 | |||
| 14 | 173.80 | |||
| 05/11/2025 | 15:19:25.155 | 14 | 173.74 | |
| 14 | 173.74 | |||
| 14 | 173.74 | |||
| 05/11/2025 | 15:19:22.787 | 115 | 173.76 | |
| 115 | 173.76 | |||
| 115 | 173.76 | |||
| 05/11/2025 | 15:19:12.388 | 100 | 173.78 | |
| 100 | 173.78 | |||
| 100 | 173.78 | |||
| 05/11/2025 | 15:18:57.564 | 100 | 173.82 | |
| 100 | 173.82 | |||
| 100 | 173.82 | |||
| 05/11/2025 | 15:18:52.798 | 3 | 173.82 | |
| 3 | 173.82 | |||
| 3 | 173.82 | |||
| 05/11/2025 | 15:18:30.703 | 16 | 173.82 | |
| 16 | 173.82 | |||
| 16 | 173.82 | |||
| 05/11/2025 | 15:18:09.779 | 6 | 173.76 | |
| 6 | 173.76 | |||
| 6 | 173.76 | |||
| 05/11/2025 | 15:18:08.213 | 2 | 173.86 | |
| 2 | 173.86 | |||
| 2 | 173.86 | |||
| 05/11/2025 | 15:18:07.451 | 6 | 173.78 | |
| 6 | 173.78 | |||
| 6 | 173.78 | |||
| 05/11/2025 | 15:18:07.347 | 39 | 173.74 | |
| 1 | 173.74 | |||
| 9 | 173.74 | |||
| 29 | 173.74 | |||
| 39 | 173.74 | |||
| 05/11/2025 | 15:17:35.279 | 400 | 173.74 | |
| 400 | 173.74 | |||
| 400 | 173.74 | |||
| 05/11/2025 | 15:17:29.132 | 30 | 173.84 | |
| 30 | 173.84 | |||
| 30 | 173.84 | |||
| 05/11/2025 | 15:17:27.167 | 97 | 173.74 | |
| 97 | 173.74 | |||
| 97 | 173.74 | |||
| 05/11/2025 | 15:16:51.837 | 257 | 173.74 | |
| 257 | 173.74 | |||
| 100 | 173.74 | |||
| 157 | 173.74 | |||
| 05/11/2025 | 15:16:51.694 | 78 | 173.94 | |
| 25 | 173.94 | |||
| 53 | 173.94 | |||
| 2 | 173.94 | |||
| 75 | 173.94 | |||
| 1 | 173.94 | |||
| 05/11/2025 | 15:15:47.017 | 500 | 173.82 | |
| 500 | 173.82 | |||
| 500 | 173.82 | |||
| 05/11/2025 | 15:15:44.246 | 15 | 173.84 | |
| 15 | 173.84 | |||
| 15 | 173.84 | |||
| 05/11/2025 | 15:15:30.732 | 1 | 173.82 | |
| 1 | 173.82 | |||
| 1 | 173.82 | |||
| 05/11/2025 | 15:15:23.511 | 6 | 173.90 | |
| 6 | 173.90 | |||
| 6 | 173.90 | |||
| 05/11/2025 | 15:15:18.423 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 05/11/2025 | 15:15:03.530 | 100 | 174.00 | |
| 100 | 174.00 | |||
| 100 | 174.00 | |||
| 05/11/2025 | 15:14:33.109 | 2 | 174.16 | |
| 2 | 174.16 | |||
| 2 | 174.16 | |||
| 05/11/2025 | 15:14:31.066 | 200 | 174.10 | |
| 200 | 174.10 | |||
| 200 | 174.10 | |||
| 05/11/2025 | 15:14:26.204 | 2 | 174.14 | |
| 2 | 174.14 | |||
| 2 | 174.14 | |||
| 05/11/2025 | 15:14:21.895 | 25 | 174.18 | |
| 25 | 174.18 | |||
| 25 | 174.18 | |||
| 05/11/2025 | 15:14:19.055 | 40 | 174.18 | |
| 40 | 174.18 | |||
| 40 | 174.18 | |||
| 05/11/2025 | 15:14:06.475 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 05/11/2025 | 15:14:04.364 | 3 | 174.08 | |
| 3 | 174.08 | |||
| 3 | 174.08 | |||
| 05/11/2025 | 15:14:03.816 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 05/11/2025 | 15:13:50.680 | 5 | 174.20 | |
| 5 | 174.20 | |||
| 5 | 174.20 | |||
| 05/11/2025 | 15:13:22.438 | 5 | 174.14 | |
| 5 | 174.14 | |||
| 5 | 174.14 | |||
| 05/11/2025 | 15:13:12.761 | 45 | 174.18 | |
| 45 | 174.18 | |||
| 45 | 174.18 | |||
| 05/11/2025 | 15:12:33.037 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 05/11/2025 | 15:12:14.779 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 05/11/2025 | 15:11:59.758 | 125 | 174.08 | |
| 125 | 174.08 | |||
| 125 | 174.08 | |||
| 05/11/2025 | 15:11:59.700 | 500 | 174.08 | |
| 500 | 174.08 | |||
| 500 | 174.08 | |||
| 05/11/2025 | 15:11:56.265 | 287 | 174.14 | |
| 287 | 174.14 | |||
| 287 | 174.14 | |||
| 05/11/2025 | 15:11:27.678 | 12 | 174.20 | |
| 12 | 174.20 | |||
| 12 | 174.20 | |||
| 05/11/2025 | 15:11:25.811 | 50 | 174.12 | |
| 50 | 174.12 | |||
| 50 | 174.12 | |||
| 05/11/2025 | 15:11:25.291 | 100 | 174.22 | |
| 100 | 174.22 | |||
| 100 | 174.22 | |||
| 05/11/2025 | 15:11:14.237 | 10 | 174.26 | |
| 10 | 174.26 | |||
| 10 | 174.26 | |||
| 05/11/2025 | 15:11:04.234 | 3 | 174.18 | |
| 3 | 174.18 | |||
| 3 | 174.18 | |||
| 05/11/2025 | 15:10:57.147 | 30 | 174.12 | |
| 30 | 174.12 | |||
| 30 | 174.12 | |||
| 05/11/2025 | 15:10:56.498 | 150 | 174.20 | |
| 150 | 174.20 | |||
| 150 | 174.20 | |||
| 05/11/2025 | 15:10:30.268 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 05/11/2025 | 15:10:30.220 | 6 | 174.30 | |
| 6 | 174.30 | |||
| 6 | 174.30 | |||
| 05/11/2025 | 15:10:17.542 | 50 | 174.26 | |
| 50 | 174.26 | |||
| 50 | 174.26 | |||
| 05/11/2025 | 15:10:15.418 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 05/11/2025 | 15:10:11.188 | 18 | 174.30 | |
| 18 | 174.30 | |||
| 18 | 174.30 | |||
| 05/11/2025 | 15:10:07.569 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 05/11/2025 | 15:09:46.045 | 13 | 174.20 | |
| 13 | 174.20 | |||
| 13 | 174.20 | |||
| 05/11/2025 | 15:09:35.755 | 177 | 174.20 | |
| 177 | 174.20 | |||
| 177 | 174.20 | |||
| 05/11/2025 | 15:08:44.007 | 1 | 174.16 | |
| 1 | 174.16 | |||
| 1 | 174.16 | |||
| 05/11/2025 | 15:08:39.684 | 86 | 174.24 | |
| 86 | 174.24 | |||
| 86 | 174.24 | |||
| 05/11/2025 | 15:08:25.498 | 11 | 174.28 | |
| 11 | 174.28 | |||
| 11 | 174.28 | |||
| 05/11/2025 | 15:08:24.702 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 05/11/2025 | 15:08:16.540 | 6 | 174.30 | |
| 6 | 174.30 | |||
| 6 | 174.30 | |||
| 05/11/2025 | 15:08:14.346 | 25 | 174.30 | |
| 25 | 174.30 | |||
| 25 | 174.30 | |||
| 05/11/2025 | 15:08:03.674 | 3 | 174.24 | |
| 3 | 174.24 | |||
| 3 | 174.24 | |||
| 05/11/2025 | 15:07:59.067 | 60 | 174.30 | |
| 60 | 174.30 | |||
| 60 | 174.30 | |||
| 05/11/2025 | 15:07:49.288 | 21 | 174.30 | |
| 21 | 174.30 | |||
| 21 | 174.30 | |||
| 05/11/2025 | 15:07:30.966 | 1 | 174.32 | |
| 1 | 174.32 | |||
| 1 | 174.32 | |||
| 05/11/2025 | 15:07:20.431 | 50 | 174.24 | |
| 50 | 174.24 | |||
| 50 | 174.24 | |||
| 05/11/2025 | 15:07:01.111 | 100 | 174.22 | |
| 100 | 174.22 | |||
| 100 | 174.22 | |||
| 05/11/2025 | 15:06:52.701 | 40 | 174.26 | |
| 40 | 174.26 | |||
| 40 | 174.26 | |||
| 05/11/2025 | 15:06:52.582 | 400 | 174.24 | |
| 400 | 174.24 | |||
| 400 | 174.24 | |||
| 05/11/2025 | 15:06:50.690 | 5 | 174.22 | |
| 5 | 174.22 | |||
| 5 | 174.22 | |||
| 05/11/2025 | 15:06:37.504 | 57 | 174.22 | |
| 57 | 174.22 | |||
| 57 | 174.22 | |||
| 05/11/2025 | 15:06:16.790 | 15 | 174.00 | |
| 15 | 174.00 | |||
| 15 | 174.00 | |||
| 05/11/2025 | 15:06:16.652 | 29 | 173.92 | |
| 29 | 173.92 | |||
| 29 | 173.92 | |||
| 05/11/2025 | 15:06:16.528 | 2 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 2 | 174.22 | |||
| 05/11/2025 | 15:04:38.867 | 500 | 173.92 | |
| 500 | 173.92 | |||
| 500 | 173.92 | |||
| 05/11/2025 | 15:04:37.156 | 280 | 173.90 | |
| 280 | 173.90 | |||
| 280 | 173.90 | |||
| 05/11/2025 | 15:04:29.931 | 1 | 173.94 | |
| 1 | 173.94 | |||
| 1 | 173.94 | |||
| 05/11/2025 | 15:04:03.759 | 3 | 173.84 | |
| 3 | 173.84 | |||
| 3 | 173.84 | |||
| 05/11/2025 | 15:04:01.012 | 300 | 173.92 | |
| 300 | 173.92 | |||
| 300 | 173.92 | |||
| 05/11/2025 | 15:03:39.912 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 05/11/2025 | 15:03:30.251 | 9 | 174.00 | |
| 9 | 174.00 | |||
| 9 | 174.00 | |||
| 05/11/2025 | 15:03:29.641 | 11 | 174.00 | |
| 11 | 174.00 | |||
| 11 | 174.00 | |||
| 05/11/2025 | 15:03:28.396 | 15 | 173.92 | |
| 15 | 173.92 | |||
| 15 | 173.92 | |||
| 05/11/2025 | 15:03:05.399 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 05/11/2025 | 15:02:41.617 | 250 | 173.88 | |
| 90 | 173.88 | |||
| 160 | 173.88 | |||
| 250 | 173.88 | |||
| 05/11/2025 | 15:01:49.418 | 500 | 173.88 | |
| 500 | 173.88 | |||
| 500 | 173.88 | |||
| 05/11/2025 | 15:01:46.062 | 29 | 173.90 | |
| 29 | 173.90 | |||
| 29 | 173.90 | |||
| 05/11/2025 | 15:01:36.557 | 4 | 174.00 | |
| 4 | 174.00 | |||
| 4 | 174.00 | |||
| 05/11/2025 | 15:01:35.250 | 357 | 173.90 | |
| 357 | 173.90 | |||
| 357 | 173.90 | |||
| 05/11/2025 | 15:01:19.695 | 40 | 173.98 | |
| 40 | 173.98 | |||
| 40 | 173.98 | |||
| 05/11/2025 | 15:00:51.500 | 11 | 173.94 | |
| 11 | 173.94 | |||
| 11 | 173.94 | |||
| 05/11/2025 | 15:00:40.716 | 285 | 173.76 | |
| 285 | 173.76 | |||
| 285 | 173.76 | |||
| 05/11/2025 | 15:00:23.501 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 05/11/2025 | 15:00:15.979 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 05/11/2025 | 15:00:15.490 | 50 | 173.98 | |
| 50 | 173.98 | |||
| 50 | 173.98 | |||
| 05/11/2025 | 15:00:14.074 | 5 | 174.00 | |
| 5 | 174.00 | |||
| 5 | 174.00 | |||
| 05/11/2025 | 15:00:06.539 | 500 | 173.98 | |
| 500 | 173.98 | |||
| 500 | 173.98 | |||
| 05/11/2025 | 15:00:05.221 | 100 | 173.98 | |
| 100 | 173.98 | |||
| 100 | 173.98 | |||
| 05/11/2025 | 15:00:03.985 | 44 | 173.98 | |
| 44 | 173.98 | |||
| 44 | 173.98 | |||
| 05/11/2025 | 14:59:52.513 | 12 | 174.10 | |
| 12 | 174.10 | |||
| 12 | 174.10 | |||
| 05/11/2025 | 14:59:38.666 | 5 | 174.06 | |
| 5 | 174.06 | |||
| 5 | 174.06 | |||
| 05/11/2025 | 14:59:25.641 | 1 | 174.06 | |
| 1 | 174.06 | |||
| 1 | 174.06 | |||
| 05/11/2025 | 14:59:23.029 | 20 | 174.08 | |
| 20 | 174.08 | |||
| 20 | 174.08 | |||
| 05/11/2025 | 14:59:20.547 | 20 | 174.06 | |
| 20 | 174.06 | |||
| 20 | 174.06 | |||
| 05/11/2025 | 14:58:48.834 | 150 | 174.10 | |
| 150 | 174.10 | |||
| 150 | 174.10 | |||
| 05/11/2025 | 14:58:48.310 | 14 | 174.08 | |
| 14 | 174.08 | |||
| 14 | 174.08 | |||
| 05/11/2025 | 14:58:43.252 | 20 | 174.14 | |
| 20 | 174.14 | |||
| 20 | 174.14 | |||
| 05/11/2025 | 14:58:40.674 | 12 | 174.18 | |
| 12 | 174.18 | |||
| 12 | 174.18 | |||
| 05/11/2025 | 14:58:02.634 | 9 | 174.06 | |
| 9 | 174.06 | |||
| 9 | 174.06 | |||
| 05/11/2025 | 14:58:01.230 | 1 | 174.16 | |
| 1 | 174.16 | |||
| 1 | 174.16 | |||
| 05/11/2025 | 14:58:00.707 | 23 | 174.16 | |
| 23 | 174.16 | |||
| 23 | 174.16 | |||
| 05/11/2025 | 14:57:50.662 | 87 | 174.22 | |
| 87 | 174.22 | |||
| 87 | 174.22 | |||
| 05/11/2025 | 14:57:50.101 | 15 | 174.24 | |
| 15 | 174.24 | |||
| 15 | 174.24 | |||
| 05/11/2025 | 14:57:49.215 | 20 | 174.24 | |
| 20 | 174.24 | |||
| 20 | 174.24 | |||
| 05/11/2025 | 14:57:43.014 | 1 | 174.18 | |
| 1 | 174.18 | |||
| 1 | 174.18 | |||
| 05/11/2025 | 14:57:33.918 | 10 | 174.26 | |
| 10 | 174.26 | |||
| 10 | 174.26 | |||
| 05/11/2025 | 14:57:33.056 | 4 | 174.20 | |
| 4 | 174.20 | |||
| 4 | 174.20 | |||
| 05/11/2025 | 14:57:27.721 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 05/11/2025 | 14:57:21.573 | 50 | 174.22 | |
| 40 | 174.22 | |||
| 50 | 174.22 | |||
| 10 | 174.22 | |||
| 05/11/2025 | 14:57:07.902 | 2 | 174.28 | |
| 2 | 174.28 | |||
| 2 | 174.28 | |||
| 05/11/2025 | 14:57:07.054 | 20 | 174.20 | |
| 20 | 174.20 | |||
| 20 | 174.20 | |||
| 05/11/2025 | 14:56:49.919 | 2 | 174.30 | |
| 2 | 174.30 | |||
| 2 | 174.30 | |||
| 05/11/2025 | 14:56:33.113 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 05/11/2025 | 14:56:33.007 | 60 | 174.12 | |
| 8 | 174.12 | |||
| 60 | 174.12 | |||
| 52 | 174.12 | |||
| 05/11/2025 | 14:56:11.311 | 500 | 174.12 | |
| 500 | 174.12 | |||
| 500 | 174.12 | |||
| 05/11/2025 | 14:56:09.409 | 40 | 174.18 | |
| 40 | 174.18 | |||
| 40 | 174.18 | |||
| 05/11/2025 | 14:55:52.764 | 50 | 174.18 | |
| 50 | 174.18 | |||
| 50 | 174.18 | |||
| 05/11/2025 | 14:55:43.511 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 05/11/2025 | 14:55:28.933 | 300 | 174.20 | |
| 100 | 174.20 | |||
| 200 | 174.20 | |||
| 300 | 174.20 | |||
| 05/11/2025 | 14:55:19.202 | 11 | 174.20 | |
| 11 | 174.20 | |||
| 11 | 174.20 | |||
| 05/11/2025 | 14:55:15.118 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 05/11/2025 | 14:55:07.625 | 30 | 174.18 | |
| 30 | 174.18 | |||
| 30 | 174.18 | |||
| 05/11/2025 | 14:54:50.303 | 23 | 174.18 | |
| 23 | 174.18 | |||
| 23 | 174.18 | |||
| 05/11/2025 | 14:54:42.490 | 200 | 174.16 | |
| 200 | 174.16 | |||
| 200 | 174.16 | |||
| 05/11/2025 | 14:54:14.882 | 20 | 174.06 | |
| 20 | 174.06 | |||
| 20 | 174.06 | |||
| 05/11/2025 | 14:53:54.394 | 6 | 173.94 | |
| 6 | 173.94 | |||
| 6 | 173.94 | |||
| 05/11/2025 | 14:53:40.340 | 5 | 173.98 | |
| 5 | 173.98 | |||
| 5 | 173.98 | |||
| 05/11/2025 | 14:53:36.011 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 05/11/2025 | 14:53:31.587 | 19 | 173.96 | |
| 19 | 173.96 | |||
| 19 | 173.96 | |||
| 05/11/2025 | 14:52:47.765 | 500 | 173.98 | |
| 500 | 173.98 | |||
| 500 | 173.98 | |||
| 05/11/2025 | 14:52:20.710 | 35 | 173.98 | |
| 1 | 173.98 | |||
| 34 | 173.98 | |||
| 35 | 173.98 | |||
| 05/11/2025 | 14:52:14.615 | 20 | 174.02 | |
| 20 | 174.02 | |||
| 20 | 174.02 | |||
| 05/11/2025 | 14:52:13.127 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 05/11/2025 | 14:52:09.577 | 50 | 174.02 | |
| 50 | 174.02 | |||
| 50 | 174.02 | |||
| 05/11/2025 | 14:51:24.562 | 30 | 174.08 | |
| 30 | 174.08 | |||
| 30 | 174.08 | |||
| 05/11/2025 | 14:51:17.072 | 5 | 174.08 | |
| 5 | 174.08 | |||
| 5 | 174.08 | |||
| 05/11/2025 | 14:51:12.205 | 4 | 174.08 | |
| 4 | 174.08 | |||
| 4 | 174.08 | |||
| 05/11/2025 | 14:51:10.710 | 1 | 174.04 | |
| 1 | 174.04 | |||
| 1 | 174.04 | |||
| 05/11/2025 | 14:51:06.290 | 3 | 174.02 | |
| 3 | 174.02 | |||
| 3 | 174.02 | |||
| 05/11/2025 | 14:51:06.115 | 140 | 174.02 | |
| 140 | 174.02 | |||
| 140 | 174.02 | |||
| 05/11/2025 | 14:50:33.644 | 17 | 174.18 | |
| 17 | 174.18 | |||
| 17 | 174.18 | |||
| 05/11/2025 | 14:50:21.859 | 40 | 174.16 | |
| 40 | 174.16 | |||
| 40 | 174.16 | |||
| 05/11/2025 | 14:50:13.669 | 50 | 174.20 | |
| 50 | 174.20 | |||
| 50 | 174.20 | |||
| 05/11/2025 | 14:49:54.609 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 05/11/2025 | 14:49:48.155 | 15 | 174.12 | |
| 15 | 174.12 | |||
| 15 | 174.12 | |||
| 05/11/2025 | 14:49:41.349 | 65 | 174.04 | |
| 65 | 174.04 | |||
| 65 | 174.04 | |||
| 05/11/2025 | 14:49:35.821 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 05/11/2025 | 14:49:10.738 | 500 | 174.02 | |
| 500 | 174.02 | |||
| 500 | 174.02 | |||
| 05/11/2025 | 14:49:10.270 | 135 | 174.08 | |
| 1 | 174.08 | |||
| 135 | 174.08 | |||
| 11 | 174.08 | |||
| 2 | 174.08 | |||
| 5 | 174.08 | |||
| 2 | 174.08 | |||
| 100 | 174.08 | |||
| 14 | 174.08 | |||
| 05/11/2025 | 14:48:02.438 | 500 | 173.92 | |
| 500 | 173.92 | |||
| 500 | 173.92 | |||
| 05/11/2025 | 14:47:46.802 | 27 | 174.02 | |
| 27 | 174.02 | |||
| 27 | 174.02 | |||
| 05/11/2025 | 14:47:42.537 | 115 | 174.02 | |
| 115 | 174.02 | |||
| 115 | 174.02 | |||
| 05/11/2025 | 14:47:32.124 | 300 | 174.00 | |
| 300 | 174.00 | |||
| 300 | 174.00 | |||
| 05/11/2025 | 14:47:24.081 | 29 | 174.06 | |
| 29 | 174.06 | |||
| 29 | 174.06 | |||
| 05/11/2025 | 14:47:22.517 | 70 | 174.02 | |
| 70 | 174.02 | |||
| 70 | 174.02 | |||
| 05/11/2025 | 14:47:17.243 | 3 | 174.00 | |
| 3 | 174.00 | |||
| 3 | 174.00 | |||
| 05/11/2025 | 14:47:14.608 | 25 | 174.06 | |
| 25 | 174.06 | |||
| 25 | 174.06 | |||
| 05/11/2025 | 14:47:12.602 | 10 | 174.08 | |
| 10 | 174.08 | |||
| 10 | 174.08 | |||
| 05/11/2025 | 14:46:52.047 | 55 | 174.10 | |
| 55 | 174.10 | |||
| 55 | 174.10 | |||
| 05/11/2025 | 14:46:47.355 | 285 | 174.12 | |
| 285 | 174.12 | |||
| 285 | 174.12 | |||
| 05/11/2025 | 14:46:37.557 | 25 | 174.12 | |
| 25 | 174.12 | |||
| 25 | 174.12 | |||
| 05/11/2025 | 14:46:21.792 | 140 | 174.06 | |
| 140 | 174.06 | |||
| 140 | 174.06 | |||
| 05/11/2025 | 14:46:09.067 | 1 006 | 174.10 | |
| 1 006 | 174.10 | |||
| 1 006 | 174.10 | |||
| 05/11/2025 | 14:46:07.670 | 70 | 174.16 | |
| 70 | 174.16 | |||
| 25 | 174.16 | |||
| 45 | 174.16 | |||
| 05/11/2025 | 14:46:00.147 | 500 | 174.16 | |
| 500 | 174.16 | |||
| 500 | 174.16 | |||
| 05/11/2025 | 14:45:54.183 | 500 | 174.10 | |
| 500 | 174.10 | |||
| 6 | 174.10 | |||
| 494 | 174.10 | |||
| 05/11/2025 | 14:45:43.456 | 500 | 174.04 | |
| 500 | 174.04 | |||
| 500 | 174.04 | |||
| 05/11/2025 | 14:45:29.750 | 6 | 174.14 | |
| 6 | 174.14 | |||
| 6 | 174.14 | |||
| 05/11/2025 | 14:45:28.999 | 10 | 174.08 | |
| 10 | 174.08 | |||
| 10 | 174.08 | |||
| 05/11/2025 | 14:45:14.934 | 42 | 174.10 | |
| 42 | 174.10 | |||
| 42 | 174.10 | |||
| 05/11/2025 | 14:45:08.181 | 50 | 174.16 | |
| 50 | 174.16 | |||
| 50 | 174.16 | |||
| 05/11/2025 | 14:44:57.673 | 250 | 174.10 | |
| 250 | 174.10 | |||
| 250 | 174.10 | |||
| 05/11/2025 | 14:44:55.012 | 330 | 174.02 | |
| 330 | 174.02 | |||
| 330 | 174.02 | |||
| 05/11/2025 | 14:44:52.667 | 670 | 174.02 | |
| 670 | 174.02 | |||
| 500 | 174.02 | |||
| 2 | 174.02 | |||
| 168 | 174.02 | |||
| 05/11/2025 | 14:44:23.535 | 500 | 174.02 | |
| 500 | 174.02 | |||
| 500 | 174.02 | |||
| 05/11/2025 | 14:44:23.473 | 500 | 174.02 | |
| 500 | 174.02 | |||
| 500 | 174.02 | |||
| 05/11/2025 | 14:44:13.065 | 100 | 174.08 | |
| 100 | 174.08 | |||
| 100 | 174.08 | |||
| 05/11/2025 | 14:44:07.843 | 2 | 174.02 | |
| 2 | 174.02 | |||
| 2 | 174.02 | |||
| 05/11/2025 | 14:43:44.288 | 12 | 174.02 | |
| 12 | 174.02 | |||
| 12 | 174.02 | |||
| 05/11/2025 | 14:43:38.601 | 129 | 174.02 | |
| 129 | 174.02 | |||
| 129 | 174.02 | |||
| 05/11/2025 | 14:43:24.395 | 25 | 174.02 | |
| 25 | 174.02 | |||
| 25 | 174.02 | |||
| 05/11/2025 | 14:43:11.522 | 224 | 174.02 | |
| 224 | 174.02 | |||
| 224 | 174.02 | |||
| 05/11/2025 | 14:42:59.256 | 37 | 174.00 | |
| 37 | 174.00 | |||
| 37 | 174.00 | |||
| 05/11/2025 | 14:42:55.618 | 10 | 173.94 | |
| 10 | 173.94 | |||
| 10 | 173.94 | |||
| 05/11/2025 | 14:42:50.495 | 86 | 173.96 | |
| 86 | 173.96 | |||
| 86 | 173.96 | |||
| 05/11/2025 | 14:42:34.849 | 3 | 173.82 | |
| 3 | 173.82 | |||
| 3 | 173.82 | |||
| 05/11/2025 | 14:42:32.378 | 3 | 173.94 | |
| 3 | 173.94 | |||
| 3 | 173.94 | |||
| 05/11/2025 | 14:42:23.476 | 25 | 174.00 | |
| 25 | 174.00 | |||
| 25 | 174.00 | |||
| 05/11/2025 | 14:42:07.896 | 100 | 174.00 | |
| 100 | 174.00 | |||
| 100 | 174.00 | |||
| 05/11/2025 | 14:42:00.033 | 1 | 174.06 | |
| 1 | 174.06 | |||
| 1 | 174.06 | |||
| 05/11/2025 | 14:41:50.638 | 390 | 174.08 | |
| 390 | 174.08 | |||
| 390 | 174.08 | |||
| 05/11/2025 | 14:41:41.569 | 115 | 174.00 | |
| 115 | 174.00 | |||
| 115 | 174.00 | |||
| 05/11/2025 | 14:41:38.480 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 05/11/2025 | 14:41:38.353 | 30 | 174.04 | |
| 20 | 174.04 | |||
| 1 | 174.04 | |||
| 30 | 174.04 | |||
| 9 | 174.04 | |||
| 05/11/2025 | 14:41:16.578 | 25 | 173.96 | |
| 25 | 173.96 | |||
| 25 | 173.96 | |||
| 05/11/2025 | 14:40:54.601 | 3 | 173.74 | |
| 3 | 173.74 | |||
| 3 | 173.74 | |||
| 05/11/2025 | 14:40:50.194 | 2 | 173.76 | |
| 2 | 173.76 | |||
| 2 | 173.76 | |||
| 05/11/2025 | 14:40:47.543 | 10 | 173.84 | |
| 10 | 173.84 | |||
| 10 | 173.84 | |||
| 05/11/2025 | 14:40:32.744 | 6 | 173.76 | |
| 6 | 173.76 | |||
| 6 | 173.76 | |||
| 05/11/2025 | 14:40:31.526 | 8 | 173.76 | |
| 8 | 173.76 | |||
| 8 | 173.76 | |||
| 05/11/2025 | 14:40:22.689 | 200 | 173.64 | |
| 200 | 173.64 | |||
| 200 | 173.64 | |||
| 05/11/2025 | 14:40:03.293 | 100 | 173.70 | |
| 100 | 173.70 | |||
| 100 | 173.70 | |||
| 05/11/2025 | 14:39:52.953 | 10 | 173.78 | |
| 10 | 173.78 | |||
| 10 | 173.78 | |||
| 05/11/2025 | 14:39:40.561 | 2 | 173.74 | |
| 2 | 173.74 | |||
| 2 | 173.74 | |||
| 05/11/2025 | 14:39:23.254 | 30 | 173.72 | |
| 30 | 173.72 | |||
| 30 | 173.72 | |||
| 05/11/2025 | 14:39:23.147 | 100 | 173.72 | |
| 100 | 173.72 | |||
| 100 | 173.72 | |||
| 05/11/2025 | 14:39:11.774 | 15 | 173.78 | |
| 15 | 173.78 | |||
| 15 | 173.78 | |||
| 05/11/2025 | 14:39:09.971 | 100 | 173.80 | |
| 100 | 173.80 | |||
| 100 | 173.80 | |||
| 05/11/2025 | 14:39:09.148 | 12 | 173.76 | |
| 12 | 173.76 | |||
| 12 | 173.76 | |||
| 05/11/2025 | 14:39:07.877 | 50 | 173.78 | |
| 50 | 173.78 | |||
| 50 | 173.78 | |||
| 05/11/2025 | 14:39:07.766 | 45 | 173.50 | |
| 45 | 173.50 | |||
| 15 | 173.50 | |||
| 30 | 173.50 | |||
| 05/11/2025 | 14:39:07.668 | 1 | 173.86 | |
| 1 | 173.86 | |||
| 1 | 173.86 | |||
| 05/11/2025 | 14:39:07.606 | 1 000 | 173.60 | |
| 500 | 173.60 | |||
| 500 | 173.60 | |||
| 1 000 | 173.60 | |||
| 05/11/2025 | 14:37:46.162 | 18 | 173.48 | |
| 18 | 173.48 | |||
| 18 | 173.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.08 / Ask: 172.18
Turnover: 43 662 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 33 979 TEUR -
Novo-Nordisk AS
Bid: 41.24 / Ask: 41.265
Turnover: 22 265 TEUR -
Palantir Technologies Inc.
Bid: 160.60 / Ask: 160.84
Turnover: 20 595 TEUR -
Advanced Micro Devices Inc.
Bid: 213.10 / Ask: 213.40
Turnover: 17 012 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:37:37
Last Update:
05/11/2025 @ 15:37:37