Tesla Inc.
- Information
- Last
- Buy
- Sell
1213
1098
396.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 21:57:45.998 | 30 | 396.30 | |
| 30 | 396.30 | |||
| 30 | 396.30 | |||
| 29/10/2025 | 21:57:41.109 | 300 | 396.30 | |
| 300 | 396.30 | |||
| 300 | 396.30 | |||
| 29/10/2025 | 21:57:13.935 | 10 | 396.35 | |
| 10 | 396.35 | |||
| 10 | 396.35 | |||
| 29/10/2025 | 21:55:13.487 | 9 | 396.45 | |
| 9 | 396.45 | |||
| 9 | 396.45 | |||
| 29/10/2025 | 21:53:38.590 | 2 | 396.85 | |
| 2 | 396.85 | |||
| 2 | 396.85 | |||
| 29/10/2025 | 21:53:32.695 | 14 | 396.50 | |
| 14 | 396.50 | |||
| 14 | 396.50 | |||
| 29/10/2025 | 21:53:04.132 | 20 | 396.35 | |
| 20 | 396.35 | |||
| 20 | 396.35 | |||
| 29/10/2025 | 21:52:48.857 | 7 | 396.85 | |
| 7 | 396.85 | |||
| 7 | 396.85 | |||
| 29/10/2025 | 21:52:34.429 | 3 | 396.40 | |
| 3 | 396.40 | |||
| 3 | 396.40 | |||
| 29/10/2025 | 21:52:02.163 | 10 | 396.85 | |
| 10 | 396.85 | |||
| 10 | 396.85 | |||
| 29/10/2025 | 21:51:41.426 | 20 | 396.85 | |
| 20 | 396.85 | |||
| 20 | 396.85 | |||
| 29/10/2025 | 21:47:20.843 | 20 | 396.90 | |
| 20 | 396.90 | |||
| 20 | 396.90 | |||
| 29/10/2025 | 21:41:14.485 | 50 | 396.10 | |
| 50 | 396.10 | |||
| 50 | 396.10 | |||
| 29/10/2025 | 21:40:54.363 | 300 | 396.05 | |
| 300 | 396.05 | |||
| 300 | 396.05 | |||
| 29/10/2025 | 21:37:45.448 | 25 | 396.10 | |
| 15 | 396.10 | |||
| 10 | 396.10 | |||
| 25 | 396.10 | |||
| 29/10/2025 | 21:36:09.850 | 2 | 395.75 | |
| 2 | 395.75 | |||
| 2 | 395.75 | |||
| 29/10/2025 | 21:29:38.550 | 11 | 396.40 | |
| 11 | 396.40 | |||
| 11 | 396.40 | |||
| 29/10/2025 | 21:29:11.300 | 2 | 395.85 | |
| 2 | 395.85 | |||
| 2 | 395.85 | |||
| 29/10/2025 | 21:28:24.992 | 180 | 396.35 | |
| 180 | 396.35 | |||
| 180 | 396.35 | |||
| 29/10/2025 | 21:22:10.872 | 30 | 396.85 | |
| 30 | 396.85 | |||
| 30 | 396.85 | |||
| 29/10/2025 | 21:21:03.729 | 25 | 396.30 | |
| 25 | 396.30 | |||
| 25 | 396.30 | |||
| 29/10/2025 | 21:13:34.542 | 4 | 396.35 | |
| 4 | 396.35 | |||
| 4 | 396.35 | |||
| 29/10/2025 | 21:13:15.592 | 50 | 396.35 | |
| 50 | 396.35 | |||
| 50 | 396.35 | |||
| 29/10/2025 | 21:05:11.101 | 2 | 397.70 | |
| 2 | 397.70 | |||
| 2 | 397.70 | |||
| 29/10/2025 | 21:04:40.218 | 1 | 398.15 | |
| 1 | 398.15 | |||
| 1 | 398.15 | |||
| 29/10/2025 | 20:59:03.385 | 1 | 398.25 | |
| 1 | 398.25 | |||
| 1 | 398.25 | |||
| 29/10/2025 | 20:58:13.041 | 13 | 397.95 | |
| 13 | 397.95 | |||
| 13 | 397.95 | |||
| 29/10/2025 | 20:54:40.493 | 50 | 397.45 | |
| 50 | 397.45 | |||
| 50 | 397.45 | |||
| 29/10/2025 | 20:52:56.600 | 60 | 397.60 | |
| 60 | 397.60 | |||
| 60 | 397.60 | |||
| 29/10/2025 | 20:52:40.529 | 3 | 397.55 | |
| 3 | 397.55 | |||
| 3 | 397.55 | |||
| 29/10/2025 | 20:49:53.794 | 1 | 397.25 | |
| 1 | 397.25 | |||
| 1 | 397.25 | |||
| 29/10/2025 | 20:49:06.119 | 1 | 396.90 | |
| 1 | 396.90 | |||
| 1 | 396.90 | |||
| 29/10/2025 | 20:46:25.151 | 1 | 397.20 | |
| 1 | 397.20 | |||
| 1 | 397.20 | |||
| 29/10/2025 | 20:45:41.980 | 1 | 397.30 | |
| 1 | 397.30 | |||
| 1 | 397.30 | |||
| 29/10/2025 | 20:45:25.474 | 1 | 397.75 | |
| 1 | 397.75 | |||
| 1 | 397.75 | |||
| 29/10/2025 | 20:44:42.819 | 1 | 397.15 | |
| 1 | 397.15 | |||
| 1 | 397.15 | |||
| 29/10/2025 | 20:44:19.299 | 4 | 397.45 | |
| 4 | 397.45 | |||
| 4 | 397.45 | |||
| 29/10/2025 | 20:43:10.056 | 20 | 397.20 | |
| 20 | 397.20 | |||
| 20 | 397.20 | |||
| 29/10/2025 | 20:41:34.883 | 1 | 397.30 | |
| 1 | 397.30 | |||
| 1 | 397.30 | |||
| 29/10/2025 | 20:41:16.353 | 18 | 397.70 | |
| 18 | 397.70 | |||
| 18 | 397.70 | |||
| 29/10/2025 | 20:41:12.448 | 1 174 | 397.10 | |
| 1 174 | 397.10 | |||
| 1 174 | 397.10 | |||
| 29/10/2025 | 20:39:47.246 | 415 | 397.85 | |
| 415 | 397.85 | |||
| 415 | 397.85 | |||
| 29/10/2025 | 20:39:13.902 | 3 | 397.75 | |
| 3 | 397.75 | |||
| 3 | 397.75 | |||
| 29/10/2025 | 20:37:56.261 | 25 | 397.00 | |
| 25 | 397.00 | |||
| 25 | 397.00 | |||
| 29/10/2025 | 20:37:31.365 | 5 | 396.70 | |
| 5 | 396.70 | |||
| 5 | 396.70 | |||
| 29/10/2025 | 20:36:34.633 | 15 | 396.85 | |
| 15 | 396.85 | |||
| 15 | 396.85 | |||
| 29/10/2025 | 20:36:25.104 | 30 | 396.25 | |
| 30 | 396.25 | |||
| 30 | 396.25 | |||
| 29/10/2025 | 20:35:01.361 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 29/10/2025 | 20:34:29.824 | 1 | 396.95 | |
| 1 | 396.95 | |||
| 1 | 396.95 | |||
| 29/10/2025 | 20:33:44.272 | 38 | 397.45 | |
| 38 | 397.45 | |||
| 38 | 397.45 | |||
| 29/10/2025 | 20:33:11.547 | 1 | 397.85 | |
| 1 | 397.85 | |||
| 1 | 397.85 | |||
| 29/10/2025 | 20:32:46.349 | 56 | 397.55 | |
| 56 | 397.55 | |||
| 56 | 397.55 | |||
| 29/10/2025 | 20:32:37.226 | 1 | 397.65 | |
| 1 | 397.65 | |||
| 1 | 397.65 | |||
| 29/10/2025 | 20:32:25.883 | 20 | 397.70 | |
| 20 | 397.70 | |||
| 20 | 397.70 | |||
| 29/10/2025 | 20:31:15.255 | 2 | 398.55 | |
| 2 | 398.55 | |||
| 2 | 398.55 | |||
| 29/10/2025 | 20:30:56.923 | 1 | 398.05 | |
| 1 | 398.05 | |||
| 1 | 398.05 | |||
| 29/10/2025 | 20:30:06.105 | 7 | 398.15 | |
| 7 | 398.15 | |||
| 7 | 398.15 | |||
| 29/10/2025 | 20:30:00.885 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 29/10/2025 | 20:29:25.417 | 122 | 398.20 | |
| 122 | 398.20 | |||
| 122 | 398.20 | |||
| 29/10/2025 | 20:28:05.229 | 3 | 398.55 | |
| 3 | 398.55 | |||
| 3 | 398.55 | |||
| 29/10/2025 | 20:25:52.084 | 9 | 398.35 | |
| 9 | 398.35 | |||
| 9 | 398.35 | |||
| 29/10/2025 | 20:25:24.973 | 5 | 398.10 | |
| 5 | 398.10 | |||
| 5 | 398.10 | |||
| 29/10/2025 | 20:23:17.043 | 3 | 397.60 | |
| 3 | 397.60 | |||
| 3 | 397.60 | |||
| 29/10/2025 | 20:21:23.260 | 25 | 397.50 | |
| 25 | 397.50 | |||
| 25 | 397.50 | |||
| 29/10/2025 | 20:21:15.388 | 5 | 398.15 | |
| 5 | 398.15 | |||
| 5 | 398.15 | |||
| 29/10/2025 | 20:21:03.422 | 1 | 398.25 | |
| 1 | 398.25 | |||
| 1 | 398.25 | |||
| 29/10/2025 | 20:20:39.896 | 15 | 397.35 | |
| 15 | 397.35 | |||
| 15 | 397.35 | |||
| 29/10/2025 | 20:20:29.211 | 20 | 397.30 | |
| 20 | 397.30 | |||
| 20 | 397.30 | |||
| 29/10/2025 | 20:19:41.361 | 3 | 398.20 | |
| 3 | 398.20 | |||
| 3 | 398.20 | |||
| 29/10/2025 | 20:18:23.363 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 29/10/2025 | 20:17:46.338 | 1 | 397.55 | |
| 1 | 397.55 | |||
| 1 | 397.55 | |||
| 29/10/2025 | 20:16:38.003 | 50 | 398.15 | |
| 50 | 398.15 | |||
| 50 | 398.15 | |||
| 29/10/2025 | 20:16:14.862 | 5 | 398.85 | |
| 5 | 398.85 | |||
| 5 | 398.85 | |||
| 29/10/2025 | 20:15:57.599 | 10 | 398.55 | |
| 10 | 398.55 | |||
| 10 | 398.55 | |||
| 29/10/2025 | 20:12:28.251 | 363 | 398.50 | |
| 20 | 398.50 | |||
| 343 | 398.50 | |||
| 363 | 398.50 | |||
| 29/10/2025 | 20:11:51.555 | 50 | 397.90 | |
| 50 | 397.90 | |||
| 50 | 397.90 | |||
| 29/10/2025 | 20:11:42.352 | 1 | 397.80 | |
| 1 | 397.80 | |||
| 1 | 397.80 | |||
| 29/10/2025 | 20:09:02.679 | 141 | 398.05 | |
| 141 | 398.05 | |||
| 141 | 398.05 | |||
| 29/10/2025 | 20:08:51.431 | 1 | 398.20 | |
| 1 | 398.20 | |||
| 1 | 398.20 | |||
| 29/10/2025 | 20:07:46.429 | 32 | 397.90 | |
| 32 | 397.90 | |||
| 32 | 397.90 | |||
| 29/10/2025 | 20:07:13.002 | 12 | 398.00 | |
| 12 | 398.00 | |||
| 10 | 398.00 | |||
| 2 | 398.00 | |||
| 29/10/2025 | 20:06:21.081 | 3 | 397.75 | |
| 3 | 397.75 | |||
| 3 | 397.75 | |||
| 29/10/2025 | 20:06:14.647 | 141 | 397.85 | |
| 141 | 397.85 | |||
| 141 | 397.85 | |||
| 29/10/2025 | 20:06:07.118 | 25 | 397.65 | |
| 25 | 397.65 | |||
| 25 | 397.65 | |||
| 29/10/2025 | 20:06:04.833 | 30 | 397.60 | |
| 30 | 397.60 | |||
| 30 | 397.60 | |||
| 29/10/2025 | 20:05:28.767 | 60 | 396.80 | |
| 60 | 396.80 | |||
| 60 | 396.80 | |||
| 29/10/2025 | 20:04:23.476 | 1 | 396.05 | |
| 1 | 396.05 | |||
| 1 | 396.05 | |||
| 29/10/2025 | 20:03:52.682 | 1 | 395.80 | |
| 1 | 395.80 | |||
| 1 | 395.80 | |||
| 29/10/2025 | 20:02:25.535 | 144 | 395.30 | |
| 144 | 395.30 | |||
| 144 | 395.30 | |||
| 29/10/2025 | 20:00:40.285 | 96 | 396.15 | |
| 96 | 396.15 | |||
| 96 | 396.15 | |||
| 29/10/2025 | 19:59:46.943 | 75 | 396.00 | |
| 75 | 396.00 | |||
| 75 | 396.00 | |||
| 29/10/2025 | 19:59:36.042 | 500 | 396.20 | |
| 500 | 396.20 | |||
| 500 | 396.20 | |||
| 29/10/2025 | 19:59:18.242 | 1 | 396.50 | |
| 1 | 396.50 | |||
| 1 | 396.50 | |||
| 29/10/2025 | 19:59:06.324 | 3 | 396.15 | |
| 3 | 396.15 | |||
| 3 | 396.15 | |||
| 29/10/2025 | 19:58:48.812 | 1 | 396.45 | |
| 1 | 396.45 | |||
| 1 | 396.45 | |||
| 29/10/2025 | 19:58:31.777 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 29/10/2025 | 19:58:25.767 | 6 | 396.20 | |
| 6 | 396.20 | |||
| 6 | 396.20 | |||
| 29/10/2025 | 19:57:56.996 | 1 | 396.65 | |
| 1 | 396.65 | |||
| 1 | 396.65 | |||
| 29/10/2025 | 19:57:54.819 | 28 | 396.20 | |
| 28 | 396.20 | |||
| 28 | 396.20 | |||
| 29/10/2025 | 19:56:18.696 | 5 | 395.90 | |
| 5 | 395.90 | |||
| 5 | 395.90 | |||
| 29/10/2025 | 19:55:41.982 | 144 | 396.70 | |
| 144 | 396.70 | |||
| 144 | 396.70 | |||
| 29/10/2025 | 19:55:31.908 | 5 | 395.85 | |
| 5 | 395.85 | |||
| 5 | 395.85 | |||
| 29/10/2025 | 19:55:18.291 | 1 | 396.45 | |
| 1 | 396.45 | |||
| 1 | 396.45 | |||
| 29/10/2025 | 19:55:14.963 | 8 | 396.00 | |
| 8 | 396.00 | |||
| 8 | 396.00 | |||
| 29/10/2025 | 19:54:47.644 | 1 | 395.20 | |
| 1 | 395.20 | |||
| 1 | 395.20 | |||
| 29/10/2025 | 19:54:01.861 | 2 | 395.70 | |
| 2 | 395.70 | |||
| 2 | 395.70 | |||
| 29/10/2025 | 19:54:01.157 | 142 | 395.20 | |
| 142 | 395.20 | |||
| 142 | 395.20 | |||
| 29/10/2025 | 19:53:36.890 | 17 | 395.35 | |
| 17 | 395.35 | |||
| 17 | 395.35 | |||
| 29/10/2025 | 19:52:21.816 | 65 | 395.75 | |
| 65 | 395.75 | |||
| 65 | 395.75 | |||
| 29/10/2025 | 19:52:06.158 | 1 | 395.65 | |
| 1 | 395.65 | |||
| 1 | 395.65 | |||
| 29/10/2025 | 19:51:47.140 | 5 | 395.00 | |
| 5 | 395.00 | |||
| 5 | 395.00 | |||
| 29/10/2025 | 19:50:19.089 | 142 | 394.95 | |
| 142 | 394.95 | |||
| 142 | 394.95 | |||
| 29/10/2025 | 19:50:11.939 | 25 | 394.60 | |
| 25 | 394.60 | |||
| 25 | 394.60 | |||
| 29/10/2025 | 19:49:04.114 | 6 | 393.30 | |
| 6 | 393.30 | |||
| 6 | 393.30 | |||
| 29/10/2025 | 19:48:34.499 | 5 | 393.25 | |
| 5 | 393.25 | |||
| 5 | 393.25 | |||
| 29/10/2025 | 19:48:00.873 | 350 | 393.00 | |
| 350 | 393.00 | |||
| 350 | 393.00 | |||
| 29/10/2025 | 19:47:56.918 | 143 | 392.75 | |
| 143 | 392.75 | |||
| 143 | 392.75 | |||
| 29/10/2025 | 19:46:45.948 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 29/10/2025 | 19:46:40.713 | 226 | 393.00 | |
| 226 | 393.00 | |||
| 226 | 393.00 | |||
| 29/10/2025 | 19:46:07.336 | 5 | 392.50 | |
| 5 | 392.50 | |||
| 5 | 392.50 | |||
| 29/10/2025 | 19:46:02.354 | 20 | 392.05 | |
| 20 | 392.05 | |||
| 20 | 392.05 | |||
| 29/10/2025 | 19:45:50.113 | 6 | 392.95 | |
| 6 | 392.95 | |||
| 6 | 392.95 | |||
| 29/10/2025 | 19:45:17.960 | 625 | 392.00 | |
| 625 | 392.00 | |||
| 625 | 392.00 | |||
| 29/10/2025 | 19:45:17.152 | 220 | 391.95 | |
| 220 | 391.95 | |||
| 220 | 391.95 | |||
| 29/10/2025 | 19:44:58.719 | 54 | 391.70 | |
| 54 | 391.70 | |||
| 54 | 391.70 | |||
| 29/10/2025 | 19:44:25.121 | 25 | 392.05 | |
| 25 | 392.05 | |||
| 25 | 392.05 | |||
| 29/10/2025 | 19:44:07.328 | 30 | 392.10 | |
| 3 | 392.10 | |||
| 30 | 392.10 | |||
| 27 | 392.10 | |||
| 29/10/2025 | 19:43:22.398 | 550 | 391.00 | |
| 550 | 391.00 | |||
| 550 | 391.00 | |||
| 29/10/2025 | 19:43:22.257 | 625 | 391.00 | |
| 625 | 391.00 | |||
| 625 | 391.00 | |||
| 29/10/2025 | 19:43:09.430 | 19 | 391.00 | |
| 19 | 391.00 | |||
| 19 | 391.00 | |||
| 29/10/2025 | 19:42:55.983 | 30 | 391.00 | |
| 15 | 391.00 | |||
| 15 | 391.00 | |||
| 30 | 391.00 | |||
| 29/10/2025 | 19:42:55.896 | 6 | 390.85 | |
| 1 | 390.85 | |||
| 5 | 390.85 | |||
| 6 | 390.85 | |||
| 29/10/2025 | 19:42:55.744 | 28 | 391.10 | |
| 28 | 391.10 | |||
| 28 | 391.10 | |||
| 29/10/2025 | 19:42:39.239 | 25 | 391.20 | |
| 25 | 391.20 | |||
| 25 | 391.20 | |||
| 29/10/2025 | 19:42:21.817 | 143 | 391.70 | |
| 143 | 391.70 | |||
| 143 | 391.70 | |||
| 29/10/2025 | 19:40:30.372 | 28 | 391.50 | |
| 28 | 391.50 | |||
| 28 | 391.50 | |||
| 29/10/2025 | 19:40:29.965 | 5 | 391.45 | |
| 5 | 391.45 | |||
| 5 | 391.45 | |||
| 29/10/2025 | 19:40:29.814 | 22 | 391.45 | |
| 1 | 391.45 | |||
| 20 | 391.45 | |||
| 16 | 391.45 | |||
| 1 | 391.45 | |||
| 6 | 391.45 | |||
| 29/10/2025 | 19:40:29.672 | 12 | 392.00 | |
| 12 | 392.00 | |||
| 12 | 392.00 | |||
| 29/10/2025 | 19:40:15.832 | 144 | 392.05 | |
| 144 | 392.05 | |||
| 144 | 392.05 | |||
| 29/10/2025 | 19:40:03.365 | 20 | 392.45 | |
| 20 | 392.45 | |||
| 20 | 392.45 | |||
| 29/10/2025 | 19:39:42.960 | 125 | 392.05 | |
| 125 | 392.05 | |||
| 125 | 392.05 | |||
| 29/10/2025 | 19:39:40.828 | 30 | 392.75 | |
| 30 | 392.75 | |||
| 30 | 392.75 | |||
| 29/10/2025 | 19:39:38.496 | 1 | 392.55 | |
| 1 | 392.55 | |||
| 1 | 392.55 | |||
| 29/10/2025 | 19:39:05.355 | 3 | 392.45 | |
| 3 | 392.45 | |||
| 3 | 392.45 | |||
| 29/10/2025 | 19:38:53.111 | 6 | 392.80 | |
| 6 | 392.80 | |||
| 6 | 392.80 | |||
| 29/10/2025 | 19:37:51.316 | 1 | 392.25 | |
| 1 | 392.25 | |||
| 1 | 392.25 | |||
| 29/10/2025 | 19:37:36.080 | 35 | 392.45 | |
| 10 | 392.45 | |||
| 35 | 392.45 | |||
| 25 | 392.45 | |||
| 29/10/2025 | 19:36:43.359 | 300 | 393.65 | |
| 300 | 393.65 | |||
| 300 | 393.65 | |||
| 29/10/2025 | 19:35:24.791 | 50 | 395.75 | |
| 50 | 395.75 | |||
| 50 | 395.75 | |||
| 29/10/2025 | 19:33:11.664 | 20 | 395.90 | |
| 20 | 395.90 | |||
| 20 | 395.90 | |||
| 29/10/2025 | 19:29:27.888 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 29/10/2025 | 19:27:27.439 | 11 | 396.10 | |
| 11 | 396.10 | |||
| 11 | 396.10 | |||
| 29/10/2025 | 19:26:46.768 | 3 | 395.50 | |
| 3 | 395.50 | |||
| 3 | 395.50 | |||
| 29/10/2025 | 19:24:57.191 | 3 | 395.40 | |
| 3 | 395.40 | |||
| 3 | 395.40 | |||
| 29/10/2025 | 19:24:49.822 | 100 | 395.70 | |
| 100 | 395.70 | |||
| 100 | 395.70 | |||
| 29/10/2025 | 19:24:39.692 | 50 | 395.70 | |
| 50 | 395.70 | |||
| 50 | 395.70 | |||
| 29/10/2025 | 19:23:55.734 | 5 | 395.00 | |
| 5 | 395.00 | |||
| 5 | 395.00 | |||
| 29/10/2025 | 19:23:55.588 | 115 | 395.00 | |
| 115 | 395.00 | |||
| 115 | 395.00 | |||
| 29/10/2025 | 19:22:49.497 | 5 | 394.90 | |
| 5 | 394.90 | |||
| 5 | 394.90 | |||
| 29/10/2025 | 19:22:49.020 | 10 | 394.80 | |
| 3 | 394.80 | |||
| 7 | 394.80 | |||
| 10 | 394.80 | |||
| 29/10/2025 | 19:21:47.189 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 29/10/2025 | 19:20:53.528 | 1 | 395.15 | |
| 1 | 395.15 | |||
| 1 | 395.15 | |||
| 29/10/2025 | 19:20:42.072 | 2 | 395.25 | |
| 2 | 395.25 | |||
| 2 | 395.25 | |||
| 29/10/2025 | 19:20:14.477 | 3 | 396.10 | |
| 3 | 396.10 | |||
| 3 | 396.10 | |||
| 29/10/2025 | 19:16:59.766 | 1 | 395.90 | |
| 1 | 395.90 | |||
| 1 | 395.90 | |||
| 29/10/2025 | 19:16:14.512 | 2 | 395.45 | |
| 2 | 395.45 | |||
| 2 | 395.45 | |||
| 29/10/2025 | 19:13:26.908 | 5 | 395.75 | |
| 5 | 395.75 | |||
| 5 | 395.75 | |||
| 29/10/2025 | 19:13:16.203 | 20 | 395.55 | |
| 20 | 395.55 | |||
| 20 | 395.55 | |||
| 29/10/2025 | 19:13:09.343 | 3 | 395.70 | |
| 3 | 395.70 | |||
| 3 | 395.70 | |||
| 29/10/2025 | 19:12:56.532 | 5 | 394.95 | |
| 5 | 394.95 | |||
| 5 | 394.95 | |||
| 29/10/2025 | 19:10:03.430 | 38 | 395.00 | |
| 3 | 395.00 | |||
| 35 | 395.00 | |||
| 38 | 395.00 | |||
| 29/10/2025 | 19:09:55.828 | 1 | 395.60 | |
| 1 | 395.60 | |||
| 1 | 395.60 | |||
| 29/10/2025 | 19:09:17.793 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 29/10/2025 | 19:08:54.038 | 10 | 395.45 | |
| 10 | 395.45 | |||
| 10 | 395.45 | |||
| 29/10/2025 | 19:07:06.279 | 3 | 395.40 | |
| 3 | 395.40 | |||
| 3 | 395.40 | |||
| 29/10/2025 | 19:06:54.907 | 1 | 396.10 | |
| 1 | 396.10 | |||
| 1 | 396.10 | |||
| 29/10/2025 | 19:04:11.422 | 2 | 395.80 | |
| 2 | 395.80 | |||
| 2 | 395.80 | |||
| 29/10/2025 | 19:02:02.744 | 1 | 396.70 | |
| 1 | 396.70 | |||
| 1 | 396.70 | |||
| 29/10/2025 | 19:01:35.253 | 300 | 396.95 | |
| 300 | 396.95 | |||
| 300 | 396.95 | |||
| 29/10/2025 | 19:00:05.813 | 77 | 396.00 | |
| 77 | 396.00 | |||
| 77 | 396.00 | |||
| 29/10/2025 | 18:59:20.552 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 29/10/2025 | 18:57:31.104 | 13 | 395.55 | |
| 13 | 395.55 | |||
| 13 | 395.55 | |||
| 29/10/2025 | 18:56:27.076 | 5 | 395.35 | |
| 5 | 395.35 | |||
| 5 | 395.35 | |||
| 29/10/2025 | 18:56:09.184 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 29/10/2025 | 18:55:50.771 | 7 | 395.70 | |
| 7 | 395.70 | |||
| 7 | 395.70 | |||
| 29/10/2025 | 18:55:41.588 | 1 | 395.70 | |
| 1 | 395.70 | |||
| 1 | 395.70 | |||
| 29/10/2025 | 18:52:21.504 | 3 | 395.90 | |
| 3 | 395.90 | |||
| 3 | 395.90 | |||
| 29/10/2025 | 18:50:58.781 | 5 | 395.95 | |
| 5 | 395.95 | |||
| 5 | 395.95 | |||
| 29/10/2025 | 18:45:43.430 | 13 | 395.50 | |
| 13 | 395.50 | |||
| 13 | 395.50 | |||
| 29/10/2025 | 18:45:38.857 | 456 | 395.50 | |
| 456 | 395.50 | |||
| 456 | 395.50 | |||
| 29/10/2025 | 18:43:26.675 | 3 | 395.50 | |
| 3 | 395.50 | |||
| 3 | 395.50 | |||
| 29/10/2025 | 18:43:11.787 | 3 | 395.55 | |
| 3 | 395.55 | |||
| 3 | 395.55 | |||
| 29/10/2025 | 18:42:39.621 | 80 | 395.60 | |
| 80 | 395.60 | |||
| 80 | 395.60 | |||
| 29/10/2025 | 18:40:32.105 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 29/10/2025 | 18:39:23.379 | 1 | 395.15 | |
| 1 | 395.15 | |||
| 1 | 395.15 | |||
| 29/10/2025 | 18:38:33.068 | 5 | 395.05 | |
| 5 | 395.05 | |||
| 5 | 395.05 | |||
| 29/10/2025 | 18:38:16.256 | 25 | 394.70 | |
| 25 | 394.70 | |||
| 25 | 394.70 | |||
| 29/10/2025 | 18:38:11.356 | 11 | 394.70 | |
| 11 | 394.70 | |||
| 11 | 394.70 | |||
| 29/10/2025 | 18:35:24.894 | 5 | 394.20 | |
| 5 | 394.20 | |||
| 5 | 394.20 | |||
| 29/10/2025 | 18:35:15.129 | 6 | 394.10 | |
| 6 | 394.10 | |||
| 6 | 394.10 | |||
| 29/10/2025 | 18:33:14.919 | 2 | 393.75 | |
| 2 | 393.75 | |||
| 2 | 393.75 | |||
| 29/10/2025 | 18:31:38.263 | 3 | 393.85 | |
| 3 | 393.85 | |||
| 3 | 393.85 | |||
| 29/10/2025 | 18:29:02.746 | 16 | 393.90 | |
| 16 | 393.90 | |||
| 16 | 393.90 | |||
| 29/10/2025 | 18:26:11.187 | 6 | 393.90 | |
| 6 | 393.90 | |||
| 6 | 393.90 | |||
| 29/10/2025 | 18:26:04.846 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 29/10/2025 | 18:26:01.861 | 100 | 393.75 | |
| 100 | 393.75 | |||
| 100 | 393.75 | |||
| 29/10/2025 | 18:25:16.559 | 6 | 394.60 | |
| 6 | 394.60 | |||
| 6 | 394.60 | |||
| 29/10/2025 | 18:24:45.852 | 3 | 394.75 | |
| 3 | 394.75 | |||
| 3 | 394.75 | |||
| 29/10/2025 | 18:24:41.761 | 5 | 394.35 | |
| 5 | 394.35 | |||
| 5 | 394.35 | |||
| 29/10/2025 | 18:24:21.484 | 3 | 394.35 | |
| 3 | 394.35 | |||
| 3 | 394.35 | |||
| 29/10/2025 | 18:24:05.733 | 1 | 394.45 | |
| 1 | 394.45 | |||
| 1 | 394.45 | |||
| 29/10/2025 | 18:23:43.620 | 50 | 394.45 | |
| 50 | 394.45 | |||
| 50 | 394.45 | |||
| 29/10/2025 | 18:22:47.274 | 80 | 395.00 | |
| 80 | 395.00 | |||
| 80 | 395.00 | |||
| 29/10/2025 | 18:21:06.635 | 1 | 394.95 | |
| 1 | 394.95 | |||
| 1 | 394.95 | |||
| 29/10/2025 | 18:19:24.087 | 5 | 394.70 | |
| 5 | 394.70 | |||
| 5 | 394.70 | |||
| 29/10/2025 | 18:18:43.096 | 1 | 394.65 | |
| 1 | 394.65 | |||
| 1 | 394.65 | |||
| 29/10/2025 | 18:15:40.562 | 20 | 394.90 | |
| 20 | 394.90 | |||
| 20 | 394.90 | |||
| 29/10/2025 | 18:15:06.455 | 7 | 395.35 | |
| 7 | 395.35 | |||
| 7 | 395.35 | |||
| 29/10/2025 | 18:14:58.217 | 20 | 395.55 | |
| 20 | 395.55 | |||
| 20 | 395.55 | |||
| 29/10/2025 | 18:14:39.686 | 1 | 395.30 | |
| 1 | 395.30 | |||
| 1 | 395.30 | |||
| 29/10/2025 | 18:13:27.764 | 40 | 395.80 | |
| 40 | 395.80 | |||
| 40 | 395.80 | |||
| 29/10/2025 | 18:13:23.821 | 5 | 396.15 | |
| 5 | 396.15 | |||
| 5 | 396.15 | |||
| 29/10/2025 | 18:13:10.434 | 3 | 396.20 | |
| 3 | 396.20 | |||
| 3 | 396.20 | |||
| 29/10/2025 | 18:11:46.898 | 70 | 396.20 | |
| 70 | 396.20 | |||
| 70 | 396.20 | |||
| 29/10/2025 | 18:11:34.232 | 25 | 396.00 | |
| 25 | 396.00 | |||
| 25 | 396.00 | |||
| 29/10/2025 | 18:11:30.025 | 1 | 396.30 | |
| 1 | 396.30 | |||
| 1 | 396.30 | |||
| 29/10/2025 | 18:11:09.762 | 2 | 395.85 | |
| 2 | 395.85 | |||
| 2 | 395.85 | |||
| 29/10/2025 | 18:10:31.709 | 12 | 395.70 | |
| 12 | 395.70 | |||
| 12 | 395.70 | |||
| 29/10/2025 | 18:09:29.252 | 32 | 395.30 | |
| 32 | 395.30 | |||
| 32 | 395.30 | |||
| 29/10/2025 | 18:09:23.255 | 1 | 395.65 | |
| 1 | 395.65 | |||
| 1 | 395.65 | |||
| 29/10/2025 | 18:09:18.530 | 1 | 395.25 | |
| 1 | 395.25 | |||
| 1 | 395.25 | |||
| 29/10/2025 | 18:09:10.770 | 18 | 395.25 | |
| 18 | 395.25 | |||
| 18 | 395.25 | |||
| 29/10/2025 | 18:09:09.549 | 28 | 395.20 | |
| 28 | 395.20 | |||
| 28 | 395.20 | |||
| 29/10/2025 | 18:08:45.167 | 5 | 394.95 | |
| 5 | 394.95 | |||
| 5 | 394.95 | |||
| 29/10/2025 | 18:08:39.629 | 2 | 394.85 | |
| 2 | 394.85 | |||
| 2 | 394.85 | |||
| 29/10/2025 | 18:08:16.287 | 25 | 395.00 | |
| 25 | 395.00 | |||
| 25 | 395.00 | |||
| 29/10/2025 | 18:08:06.556 | 1 | 394.80 | |
| 1 | 394.80 | |||
| 1 | 394.80 | |||
| 29/10/2025 | 18:07:44.048 | 10 | 395.15 | |
| 10 | 395.15 | |||
| 10 | 395.15 | |||
| 29/10/2025 | 18:06:41.574 | 171 | 394.80 | |
| 171 | 394.80 | |||
| 171 | 394.80 | |||
| 29/10/2025 | 18:05:56.616 | 43 | 394.75 | |
| 43 | 394.75 | |||
| 43 | 394.75 | |||
| 29/10/2025 | 18:05:56.525 | 300 | 394.75 | |
| 300 | 394.75 | |||
| 300 | 394.75 | |||
| 29/10/2025 | 18:04:04.373 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 29/10/2025 | 18:02:38.826 | 10 | 394.30 | |
| 10 | 394.30 | |||
| 10 | 394.30 | |||
| 29/10/2025 | 18:02:24.148 | 1 | 394.65 | |
| 1 | 394.65 | |||
| 1 | 394.65 | |||
| 29/10/2025 | 18:01:53.762 | 1 | 394.25 | |
| 1 | 394.25 | |||
| 1 | 394.25 | |||
| 29/10/2025 | 18:01:18.031 | 10 | 394.85 | |
| 10 | 394.85 | |||
| 10 | 394.85 | |||
| 29/10/2025 | 18:00:53.489 | 1 | 394.75 | |
| 1 | 394.75 | |||
| 1 | 394.75 | |||
| 29/10/2025 | 18:00:35.116 | 8 | 394.45 | |
| 8 | 394.45 | |||
| 8 | 394.45 | |||
| 29/10/2025 | 18:00:03.367 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 29/10/2025 | 17:58:51.470 | 25 | 394.75 | |
| 25 | 394.75 | |||
| 25 | 394.75 | |||
| 29/10/2025 | 17:56:14.983 | 5 | 394.70 | |
| 5 | 394.70 | |||
| 5 | 394.70 | |||
| 29/10/2025 | 17:54:03.546 | 1 | 394.75 | |
| 1 | 394.75 | |||
| 1 | 394.75 | |||
| 29/10/2025 | 17:53:47.117 | 1 | 394.70 | |
| 1 | 394.70 | |||
| 1 | 394.70 | |||
| 29/10/2025 | 17:53:35.439 | 2 | 394.20 | |
| 2 | 394.20 | |||
| 2 | 394.20 | |||
| 29/10/2025 | 17:51:37.338 | 278 | 394.40 | |
| 278 | 394.40 | |||
| 278 | 394.40 | |||
| 29/10/2025 | 17:51:29.258 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 29/10/2025 | 17:46:21.274 | 25 | 394.35 | |
| 25 | 394.35 | |||
| 25 | 394.35 | |||
| 29/10/2025 | 17:44:46.820 | 1 | 394.70 | |
| 1 | 394.70 | |||
| 1 | 394.70 | |||
| 29/10/2025 | 17:43:19.150 | 10 | 394.25 | |
| 10 | 394.25 | |||
| 10 | 394.25 | |||
| 29/10/2025 | 17:40:25.613 | 8 | 393.65 | |
| 8 | 393.65 | |||
| 8 | 393.65 | |||
| 29/10/2025 | 17:40:04.626 | 25 | 393.65 | |
| 25 | 393.65 | |||
| 25 | 393.65 | |||
| 29/10/2025 | 17:39:57.297 | 3 | 393.55 | |
| 3 | 393.55 | |||
| 3 | 393.55 | |||
| 29/10/2025 | 17:37:41.643 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 29/10/2025 | 17:37:09.545 | 100 | 393.50 | |
| 100 | 393.50 | |||
| 100 | 393.50 | |||
| 29/10/2025 | 17:36:03.599 | 10 | 393.95 | |
| 10 | 393.95 | |||
| 10 | 393.95 | |||
| 29/10/2025 | 17:35:50.195 | 6 | 394.10 | |
| 6 | 394.10 | |||
| 6 | 394.10 | |||
| 29/10/2025 | 17:35:37.558 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 29/10/2025 | 17:35:22.974 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 29/10/2025 | 17:34:48.646 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 29/10/2025 | 17:34:34.334 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 29/10/2025 | 17:31:06.528 | 30 | 394.00 | |
| 30 | 394.00 | |||
| 30 | 394.00 | |||
| 29/10/2025 | 17:29:10.878 | 25 | 393.85 | |
| 25 | 393.85 | |||
| 25 | 393.85 | |||
| 29/10/2025 | 17:28:54.085 | 20 | 393.80 | |
| 20 | 393.80 | |||
| 20 | 393.80 | |||
| 29/10/2025 | 17:28:53.433 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 29/10/2025 | 17:28:47.805 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 29/10/2025 | 17:28:16.305 | 1 | 393.70 | |
| 1 | 393.70 | |||
| 1 | 393.70 | |||
| 29/10/2025 | 17:28:12.102 | 25 | 393.65 | |
| 25 | 393.65 | |||
| 25 | 393.65 | |||
| 29/10/2025 | 17:27:57.947 | 12 | 393.65 | |
| 12 | 393.65 | |||
| 12 | 393.65 | |||
| 29/10/2025 | 17:27:48.275 | 25 | 393.75 | |
| 25 | 393.75 | |||
| 25 | 393.75 | |||
| 29/10/2025 | 17:27:46.465 | 25 | 393.80 | |
| 25 | 393.80 | |||
| 25 | 393.80 | |||
| 29/10/2025 | 17:27:27.613 | 6 | 393.85 | |
| 6 | 393.85 | |||
| 6 | 393.85 | |||
| 29/10/2025 | 17:27:22.269 | 1 | 393.85 | |
| 1 | 393.85 | |||
| 1 | 393.85 | |||
| 29/10/2025 | 17:27:17.536 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 29/10/2025 | 17:27:02.546 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 29/10/2025 | 17:26:36.581 | 3 | 393.90 | |
| 3 | 393.90 | |||
| 3 | 393.90 | |||
| 29/10/2025 | 17:26:23.214 | 8 | 393.60 | |
| 8 | 393.60 | |||
| 8 | 393.60 | |||
| 29/10/2025 | 17:25:53.008 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 29/10/2025 | 17:25:44.662 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 29/10/2025 | 17:25:43.049 | 1 | 393.30 | |
| 1 | 393.30 | |||
| 1 | 393.30 | |||
| 29/10/2025 | 17:25:28.253 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 29/10/2025 | 17:23:30.025 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 29/10/2025 | 17:23:29.924 | 1 | 393.20 | |
| 1 | 393.20 | |||
| 1 | 393.20 | |||
| 29/10/2025 | 17:23:23.480 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 29/10/2025 | 17:22:59.041 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 29/10/2025 | 17:22:52.501 | 1 | 393.15 | |
| 1 | 393.15 | |||
| 1 | 393.15 | |||
| 29/10/2025 | 17:22:39.996 | 70 | 393.15 | |
| 70 | 393.15 | |||
| 70 | 393.15 | |||
| 29/10/2025 | 17:22:34.685 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 29/10/2025 | 17:22:24.928 | 1 | 392.85 | |
| 1 | 392.85 | |||
| 1 | 392.85 | |||
| 29/10/2025 | 17:22:12.993 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 29/10/2025 | 17:22:08.327 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 29/10/2025 | 17:21:07.658 | 1 | 393.40 | |
| 1 | 393.40 | |||
| 1 | 393.40 | |||
| 29/10/2025 | 17:20:08.642 | 40 | 393.25 | |
| 40 | 393.25 | |||
| 40 | 393.25 | |||
| 29/10/2025 | 17:19:50.300 | 40 | 393.25 | |
| 40 | 393.25 | |||
| 40 | 393.25 | |||
| 29/10/2025 | 17:18:46.860 | 2 | 392.95 | |
| 2 | 392.95 | |||
| 2 | 392.95 | |||
| 29/10/2025 | 17:17:53.695 | 1 | 392.60 | |
| 1 | 392.60 | |||
| 1 | 392.60 | |||
| 29/10/2025 | 17:16:15.019 | 16 | 392.55 | |
| 16 | 392.55 | |||
| 16 | 392.55 | |||
| 29/10/2025 | 17:14:30.952 | 4 | 392.95 | |
| 4 | 392.95 | |||
| 4 | 392.95 | |||
| 29/10/2025 | 17:14:22.082 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 29/10/2025 | 17:14:21.180 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 29/10/2025 | 17:13:45.272 | 22 | 392.85 | |
| 22 | 392.85 | |||
| 22 | 392.85 | |||
| 29/10/2025 | 17:13:25.361 | 27 | 392.80 | |
| 27 | 392.80 | |||
| 27 | 392.80 | |||
| 29/10/2025 | 17:13:14.857 | 2 | 393.00 | |
| 2 | 393.00 | |||
| 2 | 393.00 | |||
| 29/10/2025 | 17:12:32.572 | 4 | 393.05 | |
| 4 | 393.05 | |||
| 4 | 393.05 | |||
| 29/10/2025 | 17:12:02.052 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 29/10/2025 | 17:10:41.674 | 2 | 392.55 | |
| 2 | 392.55 | |||
| 2 | 392.55 | |||
| 29/10/2025 | 17:09:16.619 | 25 | 393.80 | |
| 25 | 393.80 | |||
| 25 | 393.80 | |||
| 29/10/2025 | 17:04:35.537 | 5 | 393.30 | |
| 5 | 393.30 | |||
| 5 | 393.30 | |||
| 29/10/2025 | 17:01:44.773 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 29/10/2025 | 16:58:34.461 | 4 | 393.15 | |
| 4 | 393.15 | |||
| 4 | 393.15 | |||
| 29/10/2025 | 16:56:29.894 | 1 | 393.15 | |
| 1 | 393.15 | |||
| 1 | 393.15 | |||
| 29/10/2025 | 16:55:54.615 | 5 | 393.05 | |
| 5 | 393.05 | |||
| 5 | 393.05 | |||
| 29/10/2025 | 16:53:51.833 | 12 | 393.40 | |
| 12 | 393.40 | |||
| 12 | 393.40 | |||
| 29/10/2025 | 16:51:47.002 | 6 | 393.60 | |
| 6 | 393.60 | |||
| 6 | 393.60 | |||
| 29/10/2025 | 16:51:23.544 | 14 | 393.85 | |
| 14 | 393.85 | |||
| 14 | 393.85 | |||
| 29/10/2025 | 16:48:01.531 | 15 | 393.35 | |
| 15 | 393.35 | |||
| 15 | 393.35 | |||
| 29/10/2025 | 16:47:55.923 | 20 | 393.65 | |
| 20 | 393.65 | |||
| 20 | 393.65 | |||
| 29/10/2025 | 16:47:41.135 | 456 | 394.05 | |
| 456 | 394.05 | |||
| 456 | 394.05 | |||
| 29/10/2025 | 16:46:37.398 | 1 | 393.75 | |
| 1 | 393.75 | |||
| 1 | 393.75 | |||
| 29/10/2025 | 16:46:08.027 | 12 | 393.55 | |
| 12 | 393.55 | |||
| 12 | 393.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.84 / Ask: 179.04
Turnover: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56.82 / Ask: 57.24
Turnover: 86 963 TEUR -
adidas AG
Bid: 166.90 / Ask: 167.15
Turnover: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 737.50
Turnover: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226.55 / Ask: 227.50
Turnover: 39 670 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00