Tradegate Exchange

BYD Co. Ltd.

1626

1066

11.915

Date	Time	Volume	Order Volume	Price
15/10/2025	21:28:54.280	25		11.915
			25	11.915
			25	11.915
15/10/2025	21:27:08.284	49		11.91
			49	11.91
			49	11.91
15/10/2025	21:25:44.970	2		11.915
			2	11.915
			2	11.915
15/10/2025	21:24:09.659	51		11.91
			51	11.91
			51	11.91
15/10/2025	21:22:14.602	980		11.91
			980	11.91
			980	11.91
15/10/2025	21:19:34.307	300		11.91
			300	11.91
			300	11.91
15/10/2025	21:17:42.628	75		11.91
			75	11.91
			75	11.91
15/10/2025	21:17:28.920	1 500		11.91
			1 500	11.91
			1 458	11.91
			42	11.91
15/10/2025	21:15:30.888	1		11.915
			1	11.915
			1	11.915
15/10/2025	21:13:43.421	100		11.915
			100	11.915
			100	11.915
15/10/2025	21:08:34.830	500		11.91
			500	11.91
			500	11.91
15/10/2025	21:08:29.060	500		11.91
			500	11.91
			500	11.91
15/10/2025	21:07:30.446	175		11.91
			175	11.91
			175	11.91
15/10/2025	21:06:22.454	87		11.915
			87	11.915
			87	11.915
15/10/2025	21:05:30.760	1 030		11.915
			1 030	11.915
			1 030	11.915
15/10/2025	21:04:46.540	46		11.915
			46	11.915
			46	11.915
15/10/2025	21:04:32.064	548		11.915
			48	11.915
			548	11.915
			500	11.915
15/10/2025	21:02:16.593	570		11.92
			42	11.92
			42	11.92
			400	11.92
			570	11.92
			44	11.92
			42	11.92
15/10/2025	20:57:54.987	180		11.975
			180	11.975
			180	11.975
15/10/2025	20:57:22.654	30		11.975
			30	11.975
			30	11.975
15/10/2025	20:55:50.718	41		11.975
			41	11.975
			41	11.975
15/10/2025	20:55:22.233	2		11.975
			2	11.975
			2	11.975
15/10/2025	20:54:11.473	8		11.975
			8	11.975
			8	11.975
15/10/2025	20:53:54.389	2		11.975
			2	11.975
			2	11.975
15/10/2025	20:52:50.106	40		11.975
			40	11.975
			40	11.975
15/10/2025	20:52:28.821	350		11.97
			350	11.97
			242	11.97
			72	11.97
			36	11.97
15/10/2025	20:50:31.996	5		11.975
			5	11.975
			5	11.975
15/10/2025	20:48:10.434	90		11.955
			90	11.955
			60	11.955
			30	11.955
15/10/2025	20:47:01.397	16		11.91
			16	11.91
			16	11.91
15/10/2025	20:46:56.820	584		11.925
			584	11.925
			400	11.925
			42	11.925
			100	11.925
			42	11.925
15/10/2025	20:46:42.565	1		11.975
			1	11.975
			1	11.975
15/10/2025	20:45:05.640	95		11.93
			42	11.93
			42	11.93
			11	11.93
			95	11.93
15/10/2025	20:44:48.547	3		11.975
			3	11.975
			3	11.975
15/10/2025	20:44:41.148	54		11.955
			54	11.955
			54	11.955
15/10/2025	20:44:35.661	3		11.975
			3	11.975
			3	11.975
15/10/2025	20:44:34.492	40		11.975
			40	11.975
			40	11.975
15/10/2025	20:43:16.961	25		11.975
			25	11.975
			25	11.975
15/10/2025	20:42:57.123	90		11.94
			42	11.94
			42	11.94
			90	11.94
			6	11.94
15/10/2025	20:40:54.186	351		11.975
			351	11.975
			351	11.975
15/10/2025	20:40:54.105	649		11.975
			649	11.975
			12	11.975
			637	11.975
15/10/2025	20:40:35.931	127		11.97
			127	11.97
			80	11.97
			47	11.97
15/10/2025	20:40:11.101	300		11.97
			300	11.97
			300	11.97
15/10/2025	20:40:07.416	200		11.975
			200	11.975
			200	11.975
15/10/2025	20:39:14.206	100		11.975
			100	11.975
			100	11.975
15/10/2025	20:39:12.913	71		11.97
			71	11.97
			71	11.97
15/10/2025	20:38:46.552	125		11.97
			125	11.97
			125	11.97
15/10/2025	20:38:18.019	490		11.965
			30	11.965
			400	11.965
			60	11.965
			490	11.965
15/10/2025	20:37:48.017	5		11.915
			5	11.915
			5	11.915
15/10/2025	20:31:47.511	50		11.91
			42	11.91
			50	11.91
			8	11.91
15/10/2025	20:29:01.600	8		11.975
			8	11.975
			8	11.975
15/10/2025	20:27:56.129	50		11.965
			50	11.965
			20	11.965
			30	11.965
15/10/2025	20:24:11.655	100		11.91
			10	11.91
			46	11.91
			100	11.91
			44	11.91
15/10/2025	20:23:49.036	209		11.975
			185	11.975
			24	11.975
			209	11.975
15/10/2025	20:21:46.940	2		11.975
			2	11.975
			2	11.975
15/10/2025	20:20:21.938	573		11.975
			72	11.975
			36	11.975
			573	11.975
			55	11.975
			410	11.975
15/10/2025	20:20:12.792	10		11.975
			10	11.975
			10	11.975
15/10/2025	20:19:18.436	84		11.95
			60	11.95
			24	11.95
			84	11.95
15/10/2025	20:17:27.323	150		11.895
			44	11.895
			5	11.895
			150	11.895
			46	11.895
			55	11.895
15/10/2025	20:16:08.964	350		11.975
			350	11.975
			72	11.975
			223	11.975
			55	11.975
15/10/2025	20:15:20.188	45		11.975
			45	11.975
			45	11.975
15/10/2025	20:15:12.983	115		11.89
			115	11.89
			71	11.89
			44	11.89
15/10/2025	20:14:46.331	585		11.90
			44	11.90
			42	11.90
			400	11.90
			585	11.90
			55	11.90
			44	11.90
15/10/2025	20:13:19.925	41		11.975
			41	11.975
			41	11.975
15/10/2025	20:11:53.209	30		11.90
			30	11.90
			30	11.90
15/10/2025	20:11:10.146	100		11.975
			100	11.975
			100	11.975
15/10/2025	20:10:13.955	3		11.895
			3	11.895
			3	11.895
15/10/2025	20:10:02.280	1		11.975
			1	11.975
			1	11.975
15/10/2025	20:10:01.277	5		11.975
			5	11.975
			5	11.975
15/10/2025	20:09:01.077	138		11.935
			60	11.935
			36	11.935
			138	11.935
			42	11.935
15/10/2025	20:08:53.099	580		11.91
			580	11.91
			400	11.91
			180	11.91
15/10/2025	20:08:46.602	21		11.93
			21	11.93
			21	11.93
15/10/2025	20:07:16.859	15		11.93
			15	11.93
			15	11.93
15/10/2025	20:06:37.334	42		11.905
			42	11.905
			42	11.905
15/10/2025	20:06:12.429	157		11.975
			157	11.975
			157	11.975
15/10/2025	20:06:06.013	843		11.975
			734	11.975
			55	11.975
			843	11.975
			54	11.975
15/10/2025	20:05:39.473	83		11.975
			72	11.975
			83	11.975
			11	11.975
15/10/2025	20:05:17.524	50		11.975
			50	11.975
			50	11.975
15/10/2025	20:05:09.614	3		11.975
			3	11.975
			3	11.975
15/10/2025	20:04:10.188	10		11.885
			10	11.885
			10	11.885
15/10/2025	20:02:19.706	50		11.975
			50	11.975
			8	11.975
			42	11.975
15/10/2025	20:01:27.752	2		11.885
			2	11.885
			2	11.885
15/10/2025	20:01:19.662	7 000		11.90
			125	11.90
			500	11.90
			10	11.90
			300	11.90
			48	11.90
			44	11.90
			7 000	11.90
			200	11.90
			42	11.90
			5 088	11.90
			500	11.90
			46	11.90
			42	11.90
			55	11.90
15/10/2025	20:01:14.575	500		11.945
			500	11.945
			500	11.945
15/10/2025	20:00:45.377	500		11.945
			500	11.945
			500	11.945
15/10/2025	19:56:56.550	500		11.945
			500	11.945
			500	11.945
15/10/2025	19:56:45.163	100		11.975
			100	11.975
			100	11.975
15/10/2025	19:56:12.177	113		11.945
			113	11.945
			113	11.945
15/10/2025	19:55:55.777	192		11.945
			192	11.945
			192	11.945
15/10/2025	19:55:21.484	69		11.945
			69	11.945
			69	11.945
15/10/2025	19:55:14.107	584		11.945
			584	11.945
			542	11.945
			42	11.945
15/10/2025	19:53:28.630	200		11.975
			200	11.975
			200	11.975
15/10/2025	19:50:27.440	1		11.975
			1	11.975
			1	11.975
15/10/2025	19:47:09.251	80		11.975
			80	11.975
			36	11.975
			44	11.975
15/10/2025	19:46:34.457	21		11.975
			21	11.975
			21	11.975
15/10/2025	19:45:09.487	200		11.975
			200	11.975
			200	11.975
15/10/2025	19:44:59.501	75		11.905
			31	11.905
			44	11.905
			75	11.905
15/10/2025	19:44:21.864	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:44:20.157	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:44:17.142	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:44:14.933	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:44:06.896	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:44:02.775	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:43:58.459	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:43:54.944	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:43:51.727	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:43:48.005	500		11.975
			500	11.975
			500	11.975
15/10/2025	19:43:41.677	500		11.975
			500	11.975
			125	11.975
			333	11.975
			42	11.975
15/10/2025	19:42:43.922	500		11.965
			125	11.965
			375	11.965
			500	11.965
15/10/2025	19:42:09.261	48		11.905
			48	11.905
			48	11.905
15/10/2025	19:42:04.986	442		11.905
			442	11.905
			42	11.905
			400	11.905
15/10/2025	19:41:34.425	63		11.965
			63	11.965
			63	11.965
15/10/2025	19:41:13.130	500		11.955
			500	11.955
			125	11.955
			375	11.955
15/10/2025	19:41:05.532	42		11.955
			42	11.955
			42	11.955
15/10/2025	19:40:32.342	150		11.945
			34	11.945
			56	11.945
			60	11.945
			150	11.945
15/10/2025	19:39:16.217	2		11.945
			2	11.945
			2	11.945
15/10/2025	19:37:37.698	46		11.905
			46	11.905
			46	11.905
15/10/2025	19:37:37.608	50		11.91
			50	11.91
			4	11.91
			46	11.91
15/10/2025	19:34:26.008	100		11.91
			60	11.91
			100	11.91
			30	11.91
			10	11.91
15/10/2025	19:34:12.575	3		11.855
			3	11.855
			3	11.855
15/10/2025	19:33:43.900	1		11.91
			1	11.91
			1	11.91
15/10/2025	19:33:16.780	11		11.855
			11	11.855
			11	11.855
15/10/2025	19:32:13.218	5		11.91
			5	11.91
			5	11.91
15/10/2025	19:32:08.023	300		11.88
			72	11.88
			300	11.88
			60	11.88
			168	11.88
15/10/2025	19:32:00.509	170		11.855
			46	11.855
			170	11.855
			124	11.855
15/10/2025	19:31:03.950	20		11.90
			20	11.90
			20	11.90
15/10/2025	19:30:04.595	59		11.90
			29	11.90
			59	11.90
			30	11.90
15/10/2025	19:27:49.644	11		11.855
			11	11.855
			11	11.855
15/10/2025	19:24:14.579	600		11.855
			556	11.855
			600	11.855
			44	11.855
15/10/2025	19:23:52.143	1		11.91
			1	11.91
			1	11.91
15/10/2025	19:22:57.564	3		11.855
			3	11.855
			3	11.855
15/10/2025	19:22:01.134	304		11.855
			5	11.855
			304	11.855
			299	11.855
15/10/2025	19:20:46.054	696		11.855
			46	11.855
			650	11.855
			696	11.855
15/10/2025	19:20:30.371	1		11.855
			1	11.855
			1	11.855
15/10/2025	19:19:32.171	1		11.855
			1	11.855
			1	11.855
15/10/2025	19:18:39.590	1		11.855
			1	11.855
			1	11.855
15/10/2025	19:18:11.565	250		11.89
			50	11.89
			250	11.89
			200	11.89
15/10/2025	19:18:03.610	400		11.895
			400	11.895
			400	11.895
15/10/2025	19:17:06.524	1		11.895
			1	11.895
			1	11.895
15/10/2025	19:16:05.699	1		11.895
			1	11.895
			1	11.895
15/10/2025	19:15:34.190	49		11.855
			48	11.855
			1	11.855
			49	11.855
15/10/2025	19:15:21.776	46		11.895
			46	11.895
			46	11.895
15/10/2025	19:15:11.791	400		11.90
			400	11.90
			208	11.90
			42	11.90
			150	11.90
15/10/2025	19:14:36.206	30		11.90
			30	11.90
			30	11.90
15/10/2025	19:12:13.432	66		11.90
			66	11.90
			24	11.90
			42	11.90
15/10/2025	19:11:08.122	12		11.895
			12	11.895
			12	11.895
15/10/2025	19:09:35.661	1		11.955
			1	11.955
			1	11.955
15/10/2025	19:09:24.943	209		11.945
			209	11.945
			167	11.945
			42	11.945
15/10/2025	19:08:33.508	350		11.90
			44	11.90
			181	11.90
			125	11.90
			350	11.90
15/10/2025	19:07:28.868	357		11.905
			357	11.905
			255	11.905
			60	11.905
			42	11.905
15/10/2025	19:04:35.151	15		11.905
			15	11.905
			15	11.905
15/10/2025	19:03:23.142	240		11.955
			20	11.955
			36	11.955
			240	11.955
			55	11.955
			60	11.955
			69	11.955
15/10/2025	19:02:10.669	500		11.91
			333	11.91
			42	11.91
			500	11.91
			125	11.91
15/10/2025	19:01:55.208	2		11.975
			2	11.975
			2	11.975
15/10/2025	19:00:37.121	226		11.925
			125	11.925
			101	11.925
			226	11.925
15/10/2025	18:59:35.723	100		11.925
			100	11.925
			100	11.925
15/10/2025	18:58:10.010	60		11.925
			5	11.925
			60	11.925
			55	11.925
15/10/2025	18:55:57.886	60		11.925
			60	11.925
			60	11.925
15/10/2025	18:55:12.764	1 315		11.97
			1 065	11.97
			125	11.97
			125	11.97
			1 315	11.97
15/10/2025	18:54:32.365	585		11.955
			585	11.955
			60	11.955
			400	11.955
			125	11.955
15/10/2025	18:53:47.607	41		11.955
			41	11.955
			41	11.955
15/10/2025	18:52:18.411	20		11.955
			20	11.955
			20	11.955
15/10/2025	18:52:11.314	80		11.895
			80	11.895
			80	11.895
15/10/2025	18:51:57.895	7		11.895
			7	11.895
			7	11.895
15/10/2025	18:47:00.378	2 531		11.89
			2 219	11.89
			250	11.89
			2 531	11.89
			60	11.89
			2	11.89
15/10/2025	18:45:07.471	486		11.895
			42	11.895
			44	11.895
			400	11.895
			486	11.895
15/10/2025	18:44:42.774	3		11.895
			3	11.895
			3	11.895
15/10/2025	18:44:30.801	1		11.955
			1	11.955
			1	11.955
15/10/2025	18:44:29.592	293		11.945
			293	11.945
			60	11.945
			54	11.945
			179	11.945
15/10/2025	18:41:21.652	400		11.915
			400	11.915
			60	11.915
			87	11.915
			253	11.915
15/10/2025	18:38:52.752	200		11.895
			200	11.895
			200	11.895
15/10/2025	18:38:30.591	30		11.895
			30	11.895
			30	11.895
15/10/2025	18:38:08.165	86		11.895
			44	11.895
			86	11.895
			42	11.895
15/10/2025	18:36:19.166	270		11.915
			270	11.915
			42	11.915
			60	11.915
			168	11.915
15/10/2025	18:34:26.149	41		11.925
			41	11.925
			41	11.925
15/10/2025	18:34:03.485	250		11.895
			42	11.895
			208	11.895
			250	11.895
15/10/2025	18:32:15.139	150		11.895
			150	11.895
			150	11.895
15/10/2025	18:31:59.931	44		11.925
			44	11.925
			44	11.925
15/10/2025	18:29:22.889	16		11.94
			16	11.94
			16	11.94
15/10/2025	18:27:58.024	95		11.895
			95	11.895
			95	11.895
15/10/2025	18:27:49.315	400		11.895
			400	11.895
			400	11.895
15/10/2025	18:26:40.048	2		11.94
			2	11.94
			2	11.94
15/10/2025	18:25:57.894	475		11.91
			475	11.91
			475	11.91
15/10/2025	18:25:54.916	4 940		11.91
			4 940	11.91
			417	11.91
			4 465	11.91
			58	11.91
15/10/2025	18:23:10.595	1 395		11.90
			1 395	11.90
			1 395	11.90
15/10/2025	18:22:56.877	1 395		11.895
			1 395	11.895
			1 395	11.895
15/10/2025	18:22:56.443	44		11.895
			44	11.895
			44	11.895
15/10/2025	18:22:56.368	125		11.90
			125	11.90
			125	11.90
15/10/2025	18:22:43.710	130		11.91
			5	11.91
			130	11.91
			125	11.91
15/10/2025	18:22:28.318	3 000		11.915
			3 000	11.915
			3 000	11.915
15/10/2025	18:22:22.376	30		11.915
			30	11.915
			30	11.915
15/10/2025	18:21:33.905	3 000		11.915
			3 000	11.915
			3 000	11.915
15/10/2025	18:21:33.466	46		11.915
			46	11.915
			46	11.915
15/10/2025	18:21:33.359	60		11.92
			60	11.92
			60	11.92
15/10/2025	18:21:12.674	83		11.915
			44	11.915
			83	11.915
			39	11.915
15/10/2025	18:20:31.598	1		11.965
			1	11.965
			1	11.965
15/10/2025	18:20:22.381	75		11.915
			75	11.915
			44	11.915
			31	11.915
15/10/2025	18:18:30.920	36		11.915
			36	11.915
			36	11.915
15/10/2025	18:13:59.916	1 854		11.96
			1 854	11.96
			125	11.96
			1 729	11.96
15/10/2025	18:13:56.794	580		11.955
			400	11.955
			125	11.955
			580	11.955
			55	11.955
15/10/2025	18:13:48.415	566		11.935
			566	11.935
			48	11.935
			52	11.935
			400	11.935
			66	11.935
15/10/2025	18:11:58.283	115		11.895
			42	11.895
			115	11.895
			55	11.895
			18	11.895
15/10/2025	18:08:52.353	210		11.925
			60	11.925
			150	11.925
			210	11.925
15/10/2025	18:08:28.941	400		11.92
			400	11.92
			400	11.92
15/10/2025	18:08:01.643	90		11.895
			42	11.895
			90	11.895
			43	11.895
			5	11.895
15/10/2025	18:06:53.681	400		11.92
			400	11.92
			400	11.92
15/10/2025	18:06:49.676	400		11.915
			400	11.915
			400	11.915
15/10/2025	18:06:39.920	44		11.915
			44	11.915
			44	11.915
15/10/2025	18:06:10.190	375		11.915
			375	11.915
			375	11.915
15/10/2025	18:05:46.474	400		11.915
			400	11.915
			400	11.915
15/10/2025	18:05:46.024	435		11.91
			435	11.91
			125	11.91
			264	11.91
			46	11.91
15/10/2025	18:05:29.303	596		11.92
			46	11.92
			150	11.92
			400	11.92
			596	11.92
15/10/2025	18:05:09.701	2		11.995
			2	11.995
			2	11.995
15/10/2025	18:03:17.283	180		11.925
			40	11.925
			48	11.925
			92	11.925
			180	11.925
15/10/2025	18:02:52.675	300		11.985
			125	11.985
			175	11.985
			300	11.985
15/10/2025	18:02:51.744	100		11.985
			28	11.985
			100	11.985
			72	11.985
15/10/2025	18:01:40.824	100		11.985
			100	11.985
			100	11.985
15/10/2025	18:01:03.622	2 625		11.975
			100	11.975
			2 425	11.975
			150	11.975
			125	11.975
			28	11.975
			2 072	11.975
			125	11.975
			125	11.975
			100	11.975
15/10/2025	17:58:46.668	575		11.945
			60	11.945
			60	11.945
			575	11.945
			400	11.945
			55	11.945
15/10/2025	17:57:37.810	1		11.945
			1	11.945
			1	11.945
15/10/2025	17:56:56.573	1 702		11.92
			200	11.92
			2	11.92
			702	11.92
			1 500	11.92
			1 000	11.92
15/10/2025	17:55:30.876	1 000		11.915
			1 000	11.915
			1 000	11.915
15/10/2025	17:55:17.545	177		11.895
			177	11.895
			177	11.895
15/10/2025	17:54:11.987	100		11.96
			28	11.96
			100	11.96
			72	11.96
15/10/2025	17:54:08.243	150		11.895
			150	11.895
			150	11.895
15/10/2025	17:54:06.414	1 170		11.90
			20	11.90
			50	11.90
			800	11.90
			10	11.90
			614	11.90
			556	11.90
			40	11.90
			250	11.90
15/10/2025	17:53:49.297	444		11.915
			400	11.915
			44	11.915
			444	11.915
15/10/2025	17:53:32.684	35		11.945
			35	11.945
			13	11.945
			22	11.945
15/10/2025	17:53:03.716	3		11.955
			3	11.955
			3	11.955
15/10/2025	17:52:50.232	5		11.955
			5	11.955
			5	11.955
15/10/2025	17:47:47.082	20		11.965
			20	11.965
			20	11.965
15/10/2025	17:46:57.848	100		11.915
			58	11.915
			100	11.915
			42	11.915
15/10/2025	17:44:49.734	193		11.905
			48	11.905
			145	11.905
			193	11.905
15/10/2025	17:44:28.533	85		11.905
			85	11.905
			43	11.905
			42	11.905
15/10/2025	17:38:21.904	250		11.95
			250	11.95
			250	11.95
15/10/2025	17:38:19.951	880		11.96
			880	11.96
			44	11.96
			836	11.96
15/10/2025	17:38:16.662	692		12.005
			60	12.005
			632	12.005
			692	12.005
15/10/2025	17:37:36.385	692		12.00
			692	12.00
			692	12.00
15/10/2025	17:37:26.242	692		12.00
			692	12.00
			692	12.00
15/10/2025	17:37:16.125	692		12.00
			692	12.00
			692	12.00
15/10/2025	17:37:06.053	692		12.00
			692	12.00
			692	12.00
15/10/2025	17:37:05.638	383		12.00
			183	12.00
			383	12.00
			200	12.00
15/10/2025	17:36:55.820	692		11.995
			692	11.995
			692	11.995
15/10/2025	17:33:18.092	350		11.975
			350	11.975
			350	11.975
15/10/2025	17:32:48.339	31		11.975
			31	11.975
			31	11.975
15/10/2025	17:32:44.238	76		11.995
			16	11.995
			76	11.995
			60	11.995
15/10/2025	17:32:19.913	350		11.97
			42	11.97
			308	11.97
			350	11.97
15/10/2025	17:31:53.644	2		11.965
			2	11.965
			2	11.965
15/10/2025	17:29:58.135	46		11.98
			46	11.98
			46	11.98
15/10/2025	17:28:14.562	100		12.005
			100	12.005
			14	12.005
			56	12.005
			30	12.005
15/10/2025	17:26:48.275	8		11.965
			8	11.965
			8	11.965
15/10/2025	17:21:05.679	1 500		11.96
			1 500	11.96
			1 500	11.96
15/10/2025	17:20:47.963	1 500		11.965
			55	11.965
			8	11.965
			1 500	11.965
			1 437	11.965
15/10/2025	17:15:26.337	1 200		11.975
			60	11.975
			1 140	11.975
			1 200	11.975
15/10/2025	17:13:50.019	42		11.975
			42	11.975
			42	11.975
15/10/2025	17:13:14.089	36		11.975
			36	11.975
			36	11.975
15/10/2025	17:12:41.708	1 000		11.975
			1 000	11.975
			1 000	11.975
15/10/2025	17:12:25.223	5		12.015
			5	12.015
			5	12.015
15/10/2025	17:12:14.941	2 500		12.00
			2 500	12.00
			2 500	12.00
15/10/2025	17:12:10.996	1 529		12.005
			499	12.005
			960	12.005
			70	12.005
			1 529	12.005
15/10/2025	17:12:10.277	2 501		12.005
			1	12.005
			2 500	12.005
			2 501	12.005
15/10/2025	17:09:57.341	1 500		11.975
			1 500	11.975
			1 500	11.975
15/10/2025	17:09:49.688	300		11.975
			300	11.975
			300	11.975
15/10/2025	17:09:10.745	20		11.99
			20	11.99
			20	11.99
15/10/2025	17:09:08.077	90		11.975
			90	11.975
			4	11.975
			42	11.975
			44	11.975
15/10/2025	17:08:09.952	832		11.995
			26	11.995
			746	11.995
			60	11.995
			832	11.995
15/10/2025	17:07:52.550	150		11.975
			150	11.975
			150	11.975
15/10/2025	17:05:45.542	60		11.995
			60	11.995
			60	11.995
15/10/2025	17:05:40.009	100		11.995
			40	11.995
			100	11.995
			60	11.995
15/10/2025	17:05:04.962	9		12.02
			9	12.02
			9	12.02
15/10/2025	17:04:46.807	249		11.995
			249	11.995
			55	11.995
			194	11.995
15/10/2025	17:02:55.437	200		11.975
			200	11.975
			200	11.975
15/10/2025	17:01:22.810	8		11.975
			8	11.975
			8	11.975
15/10/2025	17:00:40.473	105		11.975
			44	11.975
			42	11.975
			105	11.975
			19	11.975

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.00
Volume: 85 477
-5.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 21:31:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice