Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
323
268
59.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 13:25:54.023 | 11 | 59.92 | |
| 11 | 59.92 | |||
| 11 | 59.92 | |||
| 19/12/2025 | 13:20:27.719 | 20 | 59.96 | |
| 20 | 59.96 | |||
| 20 | 59.96 | |||
| 19/12/2025 | 13:19:33.000 | 16 | 59.99 | |
| 16 | 59.99 | |||
| 16 | 59.99 | |||
| 19/12/2025 | 13:19:06.644 | 85 | 59.94 | |
| 85 | 59.94 | |||
| 85 | 59.94 | |||
| 19/12/2025 | 13:18:05.953 | 450 | 59.96 | |
| 450 | 59.96 | |||
| 450 | 59.96 | |||
| 19/12/2025 | 13:17:14.170 | 15 | 59.96 | |
| 15 | 59.96 | |||
| 15 | 59.96 | |||
| 19/12/2025 | 13:14:42.691 | 80 | 59.90 | |
| 80 | 59.90 | |||
| 80 | 59.90 | |||
| 19/12/2025 | 13:14:28.252 | 17 | 59.85 | |
| 17 | 59.85 | |||
| 17 | 59.85 | |||
| 19/12/2025 | 13:13:08.282 | 1 000 | 59.84 | |
| 1 000 | 59.84 | |||
| 1 000 | 59.84 | |||
| 19/12/2025 | 13:12:12.789 | 16 | 59.84 | |
| 16 | 59.84 | |||
| 16 | 59.84 | |||
| 19/12/2025 | 13:11:44.185 | 200 | 59.82 | |
| 200 | 59.82 | |||
| 200 | 59.82 | |||
| 19/12/2025 | 13:10:26.880 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 19/12/2025 | 13:08:15.447 | 1 000 | 59.81 | |
| 1 000 | 59.81 | |||
| 1 000 | 59.81 | |||
| 19/12/2025 | 13:07:43.087 | 54 | 59.80 | |
| 54 | 59.80 | |||
| 54 | 59.80 | |||
| 19/12/2025 | 13:06:41.244 | 1 000 | 59.81 | |
| 1 000 | 59.81 | |||
| 1 000 | 59.81 | |||
| 19/12/2025 | 13:06:35.236 | 1 000 | 59.81 | |
| 1 000 | 59.81 | |||
| 1 000 | 59.81 | |||
| 19/12/2025 | 13:05:42.347 | 16 | 59.88 | |
| 16 | 59.88 | |||
| 16 | 59.88 | |||
| 19/12/2025 | 13:05:41.938 | 1 | 59.79 | |
| 1 | 59.79 | |||
| 1 | 59.79 | |||
| 19/12/2025 | 12:53:20.936 | 100 | 59.85 | |
| 100 | 59.85 | |||
| 100 | 59.85 | |||
| 19/12/2025 | 12:52:58.272 | 10 | 59.86 | |
| 10 | 59.86 | |||
| 10 | 59.86 | |||
| 19/12/2025 | 12:51:41.884 | 400 | 59.86 | |
| 400 | 59.86 | |||
| 400 | 59.86 | |||
| 19/12/2025 | 12:50:15.969 | 13 | 59.87 | |
| 13 | 59.87 | |||
| 13 | 59.87 | |||
| 19/12/2025 | 12:48:44.853 | 8 | 59.88 | |
| 8 | 59.88 | |||
| 8 | 59.88 | |||
| 19/12/2025 | 12:48:21.044 | 8 | 59.88 | |
| 8 | 59.88 | |||
| 8 | 59.88 | |||
| 19/12/2025 | 12:47:48.284 | 20 | 59.87 | |
| 20 | 59.87 | |||
| 20 | 59.87 | |||
| 19/12/2025 | 12:46:49.504 | 1 | 59.90 | |
| 1 | 59.90 | |||
| 1 | 59.90 | |||
| 19/12/2025 | 12:46:28.784 | 40 | 59.89 | |
| 40 | 59.89 | |||
| 40 | 59.89 | |||
| 19/12/2025 | 12:43:45.170 | 1 000 | 59.83 | |
| 1 000 | 59.83 | |||
| 1 000 | 59.83 | |||
| 19/12/2025 | 12:42:35.145 | 45 | 59.83 | |
| 45 | 59.83 | |||
| 45 | 59.83 | |||
| 19/12/2025 | 12:39:50.005 | 15 | 59.85 | |
| 15 | 59.85 | |||
| 15 | 59.85 | |||
| 19/12/2025 | 12:39:30.187 | 1 | 59.86 | |
| 1 | 59.86 | |||
| 1 | 59.86 | |||
| 19/12/2025 | 12:39:05.221 | 1 | 59.87 | |
| 1 | 59.87 | |||
| 1 | 59.87 | |||
| 19/12/2025 | 12:38:27.275 | 1 | 59.83 | |
| 1 | 59.83 | |||
| 1 | 59.83 | |||
| 19/12/2025 | 12:37:56.568 | 3 | 59.83 | |
| 3 | 59.83 | |||
| 3 | 59.83 | |||
| 19/12/2025 | 12:37:54.853 | 1 | 59.84 | |
| 1 | 59.84 | |||
| 1 | 59.84 | |||
| 19/12/2025 | 12:37:49.116 | 1 | 59.84 | |
| 1 | 59.84 | |||
| 1 | 59.84 | |||
| 19/12/2025 | 12:31:51.018 | 1 000 | 59.91 | |
| 1 000 | 59.91 | |||
| 1 000 | 59.91 | |||
| 19/12/2025 | 12:29:50.225 | 1 000 | 59.89 | |
| 1 000 | 59.89 | |||
| 1 000 | 59.89 | |||
| 19/12/2025 | 12:29:47.027 | 30 | 59.90 | |
| 30 | 59.90 | |||
| 30 | 59.90 | |||
| 19/12/2025 | 12:28:13.940 | 15 | 59.90 | |
| 15 | 59.90 | |||
| 15 | 59.90 | |||
| 19/12/2025 | 12:26:53.361 | 2 | 59.91 | |
| 2 | 59.91 | |||
| 2 | 59.91 | |||
| 19/12/2025 | 12:25:26.057 | 7 | 59.91 | |
| 7 | 59.91 | |||
| 7 | 59.91 | |||
| 19/12/2025 | 12:23:25.966 | 18 | 59.89 | |
| 18 | 59.89 | |||
| 18 | 59.89 | |||
| 19/12/2025 | 12:23:10.839 | 15 | 59.89 | |
| 15 | 59.89 | |||
| 15 | 59.89 | |||
| 19/12/2025 | 12:22:06.082 | 500 | 59.91 | |
| 500 | 59.91 | |||
| 500 | 59.91 | |||
| 19/12/2025 | 12:20:29.289 | 24 | 59.89 | |
| 24 | 59.89 | |||
| 24 | 59.89 | |||
| 19/12/2025 | 12:17:36.395 | 20 | 59.88 | |
| 20 | 59.88 | |||
| 20 | 59.88 | |||
| 19/12/2025 | 12:16:47.406 | 15 | 59.87 | |
| 15 | 59.87 | |||
| 15 | 59.87 | |||
| 19/12/2025 | 12:13:29.315 | 15 | 59.94 | |
| 15 | 59.94 | |||
| 15 | 59.94 | |||
| 19/12/2025 | 12:12:11.270 | 5 | 59.92 | |
| 5 | 59.92 | |||
| 5 | 59.92 | |||
| 19/12/2025 | 12:11:40.295 | 1 | 59.92 | |
| 1 | 59.92 | |||
| 1 | 59.92 | |||
| 19/12/2025 | 12:04:49.470 | 2 | 60.00 | |
| 2 | 60.00 | |||
| 2 | 60.00 | |||
| 19/12/2025 | 12:03:16.212 | 282 | 59.98 | |
| 282 | 59.98 | |||
| 282 | 59.98 | |||
| 19/12/2025 | 12:02:13.362 | 72 | 60.12 | |
| 72 | 60.12 | |||
| 72 | 60.12 | |||
| 19/12/2025 | 12:02:06.053 | 20 | 60.13 | |
| 20 | 60.13 | |||
| 20 | 60.13 | |||
| 19/12/2025 | 12:01:53.832 | 37 | 60.12 | |
| 37 | 60.12 | |||
| 37 | 60.12 | |||
| 19/12/2025 | 11:57:37.422 | 33 | 60.14 | |
| 33 | 60.14 | |||
| 33 | 60.14 | |||
| 19/12/2025 | 11:56:51.944 | 65 | 60.11 | |
| 65 | 60.11 | |||
| 65 | 60.11 | |||
| 19/12/2025 | 11:56:36.179 | 16 | 60.09 | |
| 16 | 60.09 | |||
| 16 | 60.09 | |||
| 19/12/2025 | 11:54:35.676 | 6 | 60.13 | |
| 6 | 60.13 | |||
| 6 | 60.13 | |||
| 19/12/2025 | 11:51:52.583 | 14 | 60.23 | |
| 14 | 60.23 | |||
| 14 | 60.23 | |||
| 19/12/2025 | 11:51:13.418 | 300 | 60.20 | |
| 300 | 60.20 | |||
| 300 | 60.20 | |||
| 19/12/2025 | 11:51:05.117 | 100 | 60.16 | |
| 100 | 60.16 | |||
| 100 | 60.16 | |||
| 19/12/2025 | 11:50:58.674 | 1 | 60.16 | |
| 1 | 60.16 | |||
| 1 | 60.16 | |||
| 19/12/2025 | 11:50:11.617 | 33 | 60.17 | |
| 33 | 60.17 | |||
| 33 | 60.17 | |||
| 19/12/2025 | 11:50:02.313 | 400 | 60.17 | |
| 400 | 60.17 | |||
| 400 | 60.17 | |||
| 19/12/2025 | 11:50:02.255 | 25 | 60.16 | |
| 25 | 60.16 | |||
| 25 | 60.16 | |||
| 19/12/2025 | 11:49:59.356 | 18 | 60.12 | |
| 18 | 60.12 | |||
| 18 | 60.12 | |||
| 19/12/2025 | 11:49:12.757 | 21 | 60.08 | |
| 21 | 60.08 | |||
| 21 | 60.08 | |||
| 19/12/2025 | 11:49:10.757 | 300 | 60.06 | |
| 300 | 60.06 | |||
| 300 | 60.06 | |||
| 19/12/2025 | 11:46:56.090 | 30 | 60.06 | |
| 30 | 60.06 | |||
| 30 | 60.06 | |||
| 19/12/2025 | 11:45:39.937 | 50 | 60.03 | |
| 50 | 60.03 | |||
| 50 | 60.03 | |||
| 19/12/2025 | 11:44:04.784 | 22 | 60.05 | |
| 22 | 60.05 | |||
| 22 | 60.05 | |||
| 19/12/2025 | 11:44:00.840 | 5 | 60.04 | |
| 5 | 60.04 | |||
| 5 | 60.04 | |||
| 19/12/2025 | 11:40:49.689 | 325 | 60.06 | |
| 325 | 60.06 | |||
| 325 | 60.06 | |||
| 19/12/2025 | 11:39:43.722 | 260 | 60.09 | |
| 260 | 60.09 | |||
| 260 | 60.09 | |||
| 19/12/2025 | 11:39:02.484 | 8 | 60.05 | |
| 8 | 60.05 | |||
| 8 | 60.05 | |||
| 19/12/2025 | 11:38:47.336 | 51 | 60.04 | |
| 51 | 60.04 | |||
| 51 | 60.04 | |||
| 19/12/2025 | 11:38:28.434 | 3 | 60.05 | |
| 3 | 60.05 | |||
| 3 | 60.05 | |||
| 19/12/2025 | 11:38:05.488 | 3 | 60.06 | |
| 3 | 60.06 | |||
| 3 | 60.06 | |||
| 19/12/2025 | 11:33:32.533 | 1 | 60.11 | |
| 1 | 60.11 | |||
| 1 | 60.11 | |||
| 19/12/2025 | 11:30:09.997 | 500 | 60.06 | |
| 500 | 60.06 | |||
| 500 | 60.06 | |||
| 19/12/2025 | 11:29:57.856 | 300 | 60.06 | |
| 300 | 60.06 | |||
| 300 | 60.06 | |||
| 19/12/2025 | 11:27:53.824 | 100 | 60.08 | |
| 100 | 60.08 | |||
| 100 | 60.08 | |||
| 19/12/2025 | 11:27:39.512 | 50 | 60.09 | |
| 50 | 60.09 | |||
| 50 | 60.09 | |||
| 19/12/2025 | 11:25:52.398 | 100 | 60.09 | |
| 100 | 60.09 | |||
| 100 | 60.09 | |||
| 19/12/2025 | 11:24:36.695 | 2 | 60.11 | |
| 2 | 60.11 | |||
| 2 | 60.11 | |||
| 19/12/2025 | 11:24:02.231 | 1 000 | 60.11 | |
| 1 000 | 60.11 | |||
| 1 000 | 60.11 | |||
| 19/12/2025 | 11:23:51.029 | 300 | 60.11 | |
| 300 | 60.11 | |||
| 300 | 60.11 | |||
| 19/12/2025 | 11:23:26.269 | 1 000 | 60.12 | |
| 1 000 | 60.12 | |||
| 1 000 | 60.12 | |||
| 19/12/2025 | 11:22:57.354 | 503 | 60.12 | |
| 503 | 60.12 | |||
| 503 | 60.12 | |||
| 19/12/2025 | 11:22:47.599 | 1 000 | 60.12 | |
| 1 000 | 60.12 | |||
| 1 000 | 60.12 | |||
| 19/12/2025 | 11:20:02.409 | 10 | 60.11 | |
| 10 | 60.11 | |||
| 10 | 60.11 | |||
| 19/12/2025 | 11:18:35.831 | 1 | 60.14 | |
| 1 | 60.14 | |||
| 1 | 60.14 | |||
| 19/12/2025 | 11:17:58.833 | 100 | 60.12 | |
| 100 | 60.12 | |||
| 100 | 60.12 | |||
| 19/12/2025 | 11:17:19.729 | 50 | 60.14 | |
| 50 | 60.14 | |||
| 50 | 60.14 | |||
| 19/12/2025 | 11:17:07.153 | 50 | 60.15 | |
| 50 | 60.15 | |||
| 50 | 60.15 | |||
| 19/12/2025 | 11:16:05.750 | 50 | 60.12 | |
| 50 | 60.12 | |||
| 50 | 60.12 | |||
| 19/12/2025 | 11:13:32.040 | 1 | 60.12 | |
| 1 | 60.12 | |||
| 1 | 60.12 | |||
| 19/12/2025 | 11:10:13.903 | 200 | 60.12 | |
| 200 | 60.12 | |||
| 200 | 60.12 | |||
| 19/12/2025 | 11:09:00.146 | 12 | 60.09 | |
| 12 | 60.09 | |||
| 12 | 60.09 | |||
| 19/12/2025 | 11:08:04.475 | 1 | 60.06 | |
| 1 | 60.06 | |||
| 1 | 60.06 | |||
| 19/12/2025 | 11:06:38.935 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 19/12/2025 | 11:04:44.958 | 60 | 60.09 | |
| 60 | 60.09 | |||
| 60 | 60.09 | |||
| 19/12/2025 | 11:02:54.988 | 1 | 60.09 | |
| 1 | 60.09 | |||
| 1 | 60.09 | |||
| 19/12/2025 | 11:02:42.616 | 100 | 60.08 | |
| 100 | 60.08 | |||
| 100 | 60.08 | |||
| 19/12/2025 | 10:59:25.808 | 20 | 60.08 | |
| 20 | 60.08 | |||
| 20 | 60.08 | |||
| 19/12/2025 | 10:58:44.293 | 20 | 60.05 | |
| 20 | 60.05 | |||
| 20 | 60.05 | |||
| 19/12/2025 | 10:58:14.669 | 100 | 60.06 | |
| 100 | 60.06 | |||
| 100 | 60.06 | |||
| 19/12/2025 | 10:55:57.533 | 50 | 60.07 | |
| 50 | 60.07 | |||
| 50 | 60.07 | |||
| 19/12/2025 | 10:53:25.332 | 20 | 60.03 | |
| 20 | 60.03 | |||
| 20 | 60.03 | |||
| 19/12/2025 | 10:53:14.352 | 120 | 60.04 | |
| 120 | 60.04 | |||
| 120 | 60.04 | |||
| 19/12/2025 | 10:52:50.373 | 19 | 60.03 | |
| 19 | 60.03 | |||
| 19 | 60.03 | |||
| 19/12/2025 | 10:52:46.012 | 900 | 60.05 | |
| 900 | 60.05 | |||
| 900 | 60.05 | |||
| 19/12/2025 | 10:51:17.064 | 20 | 60.03 | |
| 20 | 60.03 | |||
| 20 | 60.03 | |||
| 19/12/2025 | 10:51:01.291 | 12 | 60.01 | |
| 12 | 60.01 | |||
| 12 | 60.01 | |||
| 19/12/2025 | 10:50:39.530 | 50 | 60.00 | |
| 50 | 60.00 | |||
| 50 | 60.00 | |||
| 19/12/2025 | 10:50:18.247 | 300 | 60.00 | |
| 300 | 60.00 | |||
| 300 | 60.00 | |||
| 19/12/2025 | 10:49:20.230 | 16 | 60.06 | |
| 16 | 60.06 | |||
| 16 | 60.06 | |||
| 19/12/2025 | 10:49:01.344 | 50 | 60.10 | |
| 50 | 60.10 | |||
| 50 | 60.10 | |||
| 19/12/2025 | 10:48:52.747 | 100 | 60.12 | |
| 100 | 60.12 | |||
| 100 | 60.12 | |||
| 19/12/2025 | 10:48:47.118 | 1 000 | 60.11 | |
| 1 000 | 60.11 | |||
| 1 000 | 60.11 | |||
| 19/12/2025 | 10:48:38.051 | 12 | 60.13 | |
| 12 | 60.13 | |||
| 12 | 60.13 | |||
| 19/12/2025 | 10:47:36.367 | 1 000 | 60.14 | |
| 1 000 | 60.14 | |||
| 1 000 | 60.14 | |||
| 19/12/2025 | 10:46:49.484 | 600 | 60.12 | |
| 600 | 60.12 | |||
| 600 | 60.12 | |||
| 19/12/2025 | 10:46:49.326 | 104 | 60.10 | |
| 100 | 60.10 | |||
| 104 | 60.10 | |||
| 4 | 60.10 | |||
| 19/12/2025 | 10:46:49.191 | 50 | 60.09 | |
| 50 | 60.09 | |||
| 50 | 60.09 | |||
| 19/12/2025 | 10:45:48.156 | 46 | 60.07 | |
| 46 | 60.07 | |||
| 46 | 60.07 | |||
| 19/12/2025 | 10:44:14.831 | 16 | 60.07 | |
| 16 | 60.07 | |||
| 16 | 60.07 | |||
| 19/12/2025 | 10:44:07.555 | 17 | 60.08 | |
| 17 | 60.08 | |||
| 17 | 60.08 | |||
| 19/12/2025 | 10:42:56.708 | 25 | 60.06 | |
| 25 | 60.06 | |||
| 25 | 60.06 | |||
| 19/12/2025 | 10:41:31.012 | 30 | 60.06 | |
| 30 | 60.06 | |||
| 30 | 60.06 | |||
| 19/12/2025 | 10:40:54.236 | 1 000 | 60.05 | |
| 1 000 | 60.05 | |||
| 1 000 | 60.05 | |||
| 19/12/2025 | 10:40:46.822 | 100 | 60.06 | |
| 100 | 60.06 | |||
| 100 | 60.06 | |||
| 19/12/2025 | 10:40:29.992 | 200 | 60.05 | |
| 200 | 60.05 | |||
| 200 | 60.05 | |||
| 19/12/2025 | 10:40:00.531 | 22 | 60.03 | |
| 22 | 60.03 | |||
| 22 | 60.03 | |||
| 19/12/2025 | 10:39:42.088 | 500 | 60.01 | |
| 500 | 60.01 | |||
| 500 | 60.01 | |||
| 19/12/2025 | 10:39:32.312 | 10 | 60.00 | |
| 10 | 60.00 | |||
| 10 | 60.00 | |||
| 19/12/2025 | 10:39:30.987 | 520 | 60.00 | |
| 520 | 60.00 | |||
| 10 | 60.00 | |||
| 15 | 60.00 | |||
| 100 | 60.00 | |||
| 250 | 60.00 | |||
| 15 | 60.00 | |||
| 130 | 60.00 | |||
| 19/12/2025 | 10:39:23.494 | 150 | 60.00 | |
| 150 | 60.00 | |||
| 2 | 60.00 | |||
| 17 | 60.00 | |||
| 71 | 60.00 | |||
| 60 | 60.00 | |||
| 19/12/2025 | 10:37:19.144 | 84 | 59.96 | |
| 84 | 59.96 | |||
| 84 | 59.96 | |||
| 19/12/2025 | 10:34:23.848 | 300 | 59.94 | |
| 300 | 59.94 | |||
| 300 | 59.94 | |||
| 19/12/2025 | 10:34:14.278 | 265 | 59.96 | |
| 265 | 59.96 | |||
| 265 | 59.96 | |||
| 19/12/2025 | 10:34:14.178 | 100 | 59.96 | |
| 100 | 59.96 | |||
| 100 | 59.96 | |||
| 19/12/2025 | 10:28:57.776 | 50 | 59.97 | |
| 50 | 59.97 | |||
| 50 | 59.97 | |||
| 19/12/2025 | 10:27:40.802 | 50 | 59.97 | |
| 50 | 59.97 | |||
| 50 | 59.97 | |||
| 19/12/2025 | 10:21:36.044 | 140 | 59.82 | |
| 140 | 59.82 | |||
| 140 | 59.82 | |||
| 19/12/2025 | 10:21:20.977 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 19/12/2025 | 10:20:33.343 | 2 | 59.82 | |
| 2 | 59.82 | |||
| 2 | 59.82 | |||
| 19/12/2025 | 10:18:14.052 | 2 | 59.83 | |
| 2 | 59.83 | |||
| 2 | 59.83 | |||
| 19/12/2025 | 10:17:55.885 | 1 | 59.83 | |
| 1 | 59.83 | |||
| 1 | 59.83 | |||
| 19/12/2025 | 10:17:53.902 | 50 | 59.82 | |
| 50 | 59.82 | |||
| 50 | 59.82 | |||
| 19/12/2025 | 10:17:40.522 | 100 | 59.82 | |
| 100 | 59.82 | |||
| 100 | 59.82 | |||
| 19/12/2025 | 10:12:27.340 | 10 | 59.73 | |
| 10 | 59.73 | |||
| 10 | 59.73 | |||
| 19/12/2025 | 10:11:08.001 | 350 | 59.71 | |
| 350 | 59.71 | |||
| 350 | 59.71 | |||
| 19/12/2025 | 10:08:39.959 | 12 | 59.74 | |
| 12 | 59.74 | |||
| 12 | 59.74 | |||
| 19/12/2025 | 10:08:25.385 | 110 | 59.76 | |
| 110 | 59.76 | |||
| 110 | 59.76 | |||
| 19/12/2025 | 10:06:07.905 | 80 | 59.74 | |
| 80 | 59.74 | |||
| 80 | 59.74 | |||
| 19/12/2025 | 10:02:58.729 | 22 | 59.71 | |
| 22 | 59.71 | |||
| 22 | 59.71 | |||
| 19/12/2025 | 10:01:51.355 | 85 | 59.69 | |
| 85 | 59.69 | |||
| 85 | 59.69 | |||
| 19/12/2025 | 10:00:25.330 | 4 | 59.64 | |
| 4 | 59.64 | |||
| 4 | 59.64 | |||
| 19/12/2025 | 09:59:15.428 | 77 | 59.70 | |
| 77 | 59.70 | |||
| 77 | 59.70 | |||
| 19/12/2025 | 09:58:55.720 | 132 | 59.75 | |
| 132 | 59.75 | |||
| 132 | 59.75 | |||
| 19/12/2025 | 09:56:25.505 | 100 | 59.75 | |
| 100 | 59.75 | |||
| 100 | 59.75 | |||
| 19/12/2025 | 09:53:29.659 | 3 | 59.67 | |
| 3 | 59.67 | |||
| 3 | 59.67 | |||
| 19/12/2025 | 09:52:53.691 | 10 | 59.67 | |
| 10 | 59.67 | |||
| 10 | 59.67 | |||
| 19/12/2025 | 09:52:35.321 | 1 | 59.69 | |
| 1 | 59.69 | |||
| 1 | 59.69 | |||
| 19/12/2025 | 09:52:02.095 | 3 | 59.67 | |
| 3 | 59.67 | |||
| 3 | 59.67 | |||
| 19/12/2025 | 09:51:49.773 | 10 | 59.70 | |
| 10 | 59.70 | |||
| 10 | 59.70 | |||
| 19/12/2025 | 09:49:45.316 | 30 | 59.69 | |
| 30 | 59.69 | |||
| 30 | 59.69 | |||
| 19/12/2025 | 09:49:22.047 | 100 | 59.71 | |
| 100 | 59.71 | |||
| 100 | 59.71 | |||
| 19/12/2025 | 09:48:12.486 | 230 | 59.75 | |
| 230 | 59.75 | |||
| 230 | 59.75 | |||
| 19/12/2025 | 09:48:03.486 | 22 | 59.77 | |
| 22 | 59.77 | |||
| 22 | 59.77 | |||
| 19/12/2025 | 09:43:56.913 | 3 | 59.78 | |
| 3 | 59.78 | |||
| 3 | 59.78 | |||
| 19/12/2025 | 09:43:43.410 | 1 | 59.79 | |
| 1 | 59.79 | |||
| 1 | 59.79 | |||
| 19/12/2025 | 09:43:42.394 | 1 | 59.79 | |
| 1 | 59.79 | |||
| 1 | 59.79 | |||
| 19/12/2025 | 09:42:40.452 | 100 | 59.82 | |
| 100 | 59.82 | |||
| 100 | 59.82 | |||
| 19/12/2025 | 09:41:48.808 | 1 | 59.88 | |
| 1 | 59.88 | |||
| 1 | 59.88 | |||
| 19/12/2025 | 09:40:06.183 | 40 | 59.92 | |
| 40 | 59.92 | |||
| 40 | 59.92 | |||
| 19/12/2025 | 09:37:16.892 | 6 | 59.90 | |
| 6 | 59.90 | |||
| 6 | 59.90 | |||
| 19/12/2025 | 09:36:53.006 | 100 | 59.87 | |
| 100 | 59.87 | |||
| 100 | 59.87 | |||
| 19/12/2025 | 09:35:22.933 | 500 | 59.85 | |
| 500 | 59.85 | |||
| 500 | 59.85 | |||
| 19/12/2025 | 09:34:47.657 | 300 | 59.82 | |
| 300 | 59.82 | |||
| 300 | 59.82 | |||
| 19/12/2025 | 09:34:03.758 | 1 | 59.86 | |
| 1 | 59.86 | |||
| 1 | 59.86 | |||
| 19/12/2025 | 09:33:26.519 | 1 | 59.85 | |
| 1 | 59.85 | |||
| 1 | 59.85 | |||
| 19/12/2025 | 09:32:07.172 | 34 | 59.84 | |
| 34 | 59.84 | |||
| 34 | 59.84 | |||
| 19/12/2025 | 09:31:53.263 | 1 000 | 59.76 | |
| 1 000 | 59.76 | |||
| 1 000 | 59.76 | |||
| 19/12/2025 | 09:31:49.498 | 20 | 59.74 | |
| 20 | 59.74 | |||
| 20 | 59.74 | |||
| 19/12/2025 | 09:31:45.005 | 1 000 | 59.70 | |
| 1 000 | 59.70 | |||
| 1 000 | 59.70 | |||
| 19/12/2025 | 09:31:30.881 | 13 | 59.70 | |
| 13 | 59.70 | |||
| 13 | 59.70 | |||
| 19/12/2025 | 09:31:18.800 | 16 | 59.72 | |
| 16 | 59.72 | |||
| 16 | 59.72 | |||
| 19/12/2025 | 09:30:57.990 | 180 | 59.68 | |
| 180 | 59.68 | |||
| 180 | 59.68 | |||
| 19/12/2025 | 09:29:56.761 | 3 | 59.70 | |
| 3 | 59.70 | |||
| 3 | 59.70 | |||
| 19/12/2025 | 09:29:45.240 | 30 | 59.71 | |
| 30 | 59.71 | |||
| 30 | 59.71 | |||
| 19/12/2025 | 09:29:40.449 | 1 | 59.72 | |
| 1 | 59.72 | |||
| 1 | 59.72 | |||
| 19/12/2025 | 09:27:37.270 | 2 | 59.70 | |
| 2 | 59.70 | |||
| 2 | 59.70 | |||
| 19/12/2025 | 09:27:36.819 | 10 | 59.69 | |
| 10 | 59.69 | |||
| 10 | 59.69 | |||
| 19/12/2025 | 09:26:32.429 | 9 | 59.67 | |
| 9 | 59.67 | |||
| 9 | 59.67 | |||
| 19/12/2025 | 09:25:37.827 | 15 | 59.69 | |
| 15 | 59.69 | |||
| 15 | 59.69 | |||
| 19/12/2025 | 09:23:38.262 | 1 | 59.79 | |
| 1 | 59.79 | |||
| 1 | 59.79 | |||
| 19/12/2025 | 09:20:37.311 | 35 | 59.70 | |
| 35 | 59.70 | |||
| 35 | 59.70 | |||
| 19/12/2025 | 09:19:18.066 | 100 | 59.72 | |
| 100 | 59.72 | |||
| 100 | 59.72 | |||
| 19/12/2025 | 09:18:41.132 | 6 | 59.73 | |
| 6 | 59.73 | |||
| 6 | 59.73 | |||
| 19/12/2025 | 09:18:13.615 | 1 | 59.73 | |
| 1 | 59.73 | |||
| 1 | 59.73 | |||
| 19/12/2025 | 09:14:39.484 | 15 | 59.66 | |
| 15 | 59.66 | |||
| 15 | 59.66 | |||
| 19/12/2025 | 09:12:09.772 | 26 | 59.81 | |
| 26 | 59.81 | |||
| 26 | 59.81 | |||
| 19/12/2025 | 09:10:33.261 | 100 | 59.85 | |
| 100 | 59.85 | |||
| 100 | 59.85 | |||
| 19/12/2025 | 09:07:55.456 | 21 | 59.88 | |
| 21 | 59.88 | |||
| 21 | 59.88 | |||
| 19/12/2025 | 09:07:13.739 | 100 | 59.90 | |
| 100 | 59.90 | |||
| 100 | 59.90 | |||
| 19/12/2025 | 09:07:03.151 | 1 | 59.93 | |
| 1 | 59.93 | |||
| 1 | 59.93 | |||
| 19/12/2025 | 09:06:03.460 | 10 | 59.88 | |
| 10 | 59.88 | |||
| 10 | 59.88 | |||
| 19/12/2025 | 09:03:51.091 | 80 | 59.91 | |
| 80 | 59.91 | |||
| 80 | 59.91 | |||
| 19/12/2025 | 09:02:45.069 | 1 000 | 59.93 | |
| 1 000 | 59.93 | |||
| 1 000 | 59.93 | |||
| 19/12/2025 | 09:02:36.050 | 1 000 | 59.93 | |
| 1 000 | 59.93 | |||
| 1 000 | 59.93 | |||
| 19/12/2025 | 09:01:21.531 | 500 | 59.78 | |
| 500 | 59.78 | |||
| 500 | 59.78 | |||
| 19/12/2025 | 09:01:11.625 | 1 000 | 59.78 | |
| 1 000 | 59.78 | |||
| 1 000 | 59.78 | |||
| 19/12/2025 | 09:00:46.917 | 250 | 59.65 | |
| 250 | 59.65 | |||
| 250 | 59.65 | |||
| 19/12/2025 | 09:00:46.823 | 110 | 59.60 | |
| 60 | 59.60 | |||
| 110 | 59.60 | |||
| 50 | 59.60 | |||
| 19/12/2025 | 09:00:46.744 | 20 | 59.58 | |
| 20 | 59.58 | |||
| 20 | 59.58 | |||
| 19/12/2025 | 09:00:46.663 | 4 703 | 59.50 | |
| 1 000 | 59.50 | |||
| 2 000 | 59.50 | |||
| 4 570 | 59.50 | |||
| 30 | 59.50 | |||
| 100 | 59.50 | |||
| 1 703 | 59.50 | |||
| 3 | 59.50 | |||
| 19/12/2025 | 08:58:46.101 | 67 | 59.21 | |
| 67 | 59.21 | |||
| 67 | 59.21 | |||
| 19/12/2025 | 08:57:07.999 | 43 | 59.41 | |
| 43 | 59.41 | |||
| 43 | 59.41 | |||
| 19/12/2025 | 08:55:15.559 | 20 | 59.26 | |
| 20 | 59.26 | |||
| 20 | 59.26 | |||
| 19/12/2025 | 08:55:02.383 | 41 | 59.31 | |
| 41 | 59.31 | |||
| 41 | 59.31 | |||
| 19/12/2025 | 08:53:23.285 | 150 | 59.33 | |
| 150 | 59.33 | |||
| 7 | 59.33 | |||
| 100 | 59.33 | |||
| 43 | 59.33 | |||
| 19/12/2025 | 08:52:09.174 | 235 | 59.44 | |
| 235 | 59.44 | |||
| 50 | 59.44 | |||
| 60 | 59.44 | |||
| 125 | 59.44 | |||
| 19/12/2025 | 08:48:25.419 | 278 | 59.44 | |
| 43 | 59.44 | |||
| 278 | 59.44 | |||
| 235 | 59.44 | |||
| 19/12/2025 | 08:47:26.675 | 70 | 59.31 | |
| 70 | 59.31 | |||
| 70 | 59.31 | |||
| 19/12/2025 | 08:45:04.677 | 1 457 | 59.30 | |
| 100 | 59.30 | |||
| 50 | 59.30 | |||
| 1 457 | 59.30 | |||
| 472 | 59.30 | |||
| 100 | 59.30 | |||
| 125 | 59.30 | |||
| 100 | 59.30 | |||
| 300 | 59.30 | |||
| 50 | 59.30 | |||
| 60 | 59.30 | |||
| 100 | 59.30 | |||
| 19/12/2025 | 08:44:47.138 | 543 | 59.37 | |
| 543 | 59.37 | |||
| 400 | 59.37 | |||
| 100 | 59.37 | |||
| 43 | 59.37 | |||
| 19/12/2025 | 08:44:10.659 | 17 | 59.37 | |
| 17 | 59.37 | |||
| 17 | 59.37 | |||
| 19/12/2025 | 08:43:26.961 | 5 | 59.49 | |
| 5 | 59.49 | |||
| 5 | 59.49 | |||
| 19/12/2025 | 08:42:53.816 | 30 | 59.37 | |
| 30 | 59.37 | |||
| 30 | 59.37 | |||
| 19/12/2025 | 08:41:42.257 | 67 | 59.49 | |
| 67 | 59.49 | |||
| 67 | 59.49 | |||
| 19/12/2025 | 08:39:31.997 | 1 | 59.49 | |
| 1 | 59.49 | |||
| 1 | 59.49 | |||
| 19/12/2025 | 08:38:15.079 | 250 | 59.49 | |
| 250 | 59.49 | |||
| 250 | 59.49 | |||
| 19/12/2025 | 08:38:08.000 | 4 | 59.37 | |
| 4 | 59.37 | |||
| 4 | 59.37 | |||
| 19/12/2025 | 08:37:55.869 | 400 | 59.49 | |
| 43 | 59.49 | |||
| 357 | 59.49 | |||
| 400 | 59.49 | |||
| 19/12/2025 | 08:36:05.653 | 25 | 59.37 | |
| 20 | 59.37 | |||
| 25 | 59.37 | |||
| 5 | 59.37 | |||
| 19/12/2025 | 08:31:29.978 | 1 | 59.49 | |
| 1 | 59.49 | |||
| 1 | 59.49 | |||
| 19/12/2025 | 08:22:55.797 | 5 | 59.49 | |
| 5 | 59.49 | |||
| 5 | 59.49 | |||
| 19/12/2025 | 08:19:20.298 | 100 | 59.37 | |
| 100 | 59.37 | |||
| 57 | 59.37 | |||
| 43 | 59.37 | |||
| 19/12/2025 | 08:15:12.401 | 400 | 59.49 | |
| 400 | 59.49 | |||
| 125 | 59.49 | |||
| 245 | 59.49 | |||
| 30 | 59.49 | |||
| 19/12/2025 | 08:10:58.529 | 200 | 59.37 | |
| 200 | 59.37 | |||
| 200 | 59.37 | |||
| 19/12/2025 | 08:10:58.443 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:10:24.244 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:09:43.853 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:09:43.747 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:09:08.282 | 210 | 59.36 | |
| 10 | 59.36 | |||
| 200 | 59.36 | |||
| 210 | 59.36 | |||
| 19/12/2025 | 08:06:51.342 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 157 | 59.36 | |||
| 43 | 59.36 | |||
| 19/12/2025 | 08:04:48.225 | 50 | 59.36 | |
| 50 | 59.36 | |||
| 50 | 59.36 | |||
| 19/12/2025 | 08:04:48.137 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:03:43.317 | 100 | 59.36 | |
| 100 | 59.36 | |||
| 100 | 59.36 | |||
| 19/12/2025 | 08:03:33.529 | 50 | 59.36 | |
| 50 | 59.36 | |||
| 50 | 59.36 | |||
| 19/12/2025 | 08:03:16.941 | 250 | 59.36 | |
| 250 | 59.36 | |||
| 50 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:03:07.321 | 21 | 59.36 | |
| 21 | 59.36 | |||
| 21 | 59.36 | |||
| 19/12/2025 | 08:02:14.398 | 65 | 59.28 | |
| 65 | 59.28 | |||
| 50 | 59.28 | |||
| 15 | 59.28 | |||
| 19/12/2025 | 08:02:08.605 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:02:05.853 | 1 | 59.36 | |
| 1 | 59.36 | |||
| 1 | 59.36 | |||
| 19/12/2025 | 08:01:41.311 | 1 | 59.28 | |
| 1 | 59.28 | |||
| 1 | 59.28 | |||
| 19/12/2025 | 08:00:57.944 | 12 | 59.30 | |
| 2 | 59.30 | |||
| 3 | 59.30 | |||
| 10 | 59.30 | |||
| 9 | 59.30 | |||
| 19/12/2025 | 08:00:17.615 | 200 | 59.36 | |
| 200 | 59.36 | |||
| 200 | 59.36 | |||
| 19/12/2025 | 08:00:09.105 | 3 | 59.45 | |
| 3 | 59.45 | |||
| 3 | 59.45 | |||
| 19/12/2025 | 07:59:05.516 | 2 | 59.28 | |
| 2 | 59.28 | |||
| 2 | 59.28 | |||
| 19/12/2025 | 07:58:58.958 | 100 | 59.44 | |
| 100 | 59.44 | |||
| 100 | 59.44 | |||
| 19/12/2025 | 07:33:15.639 | 250 | 59.22 | |
| 250 | 59.22 | |||
| 250 | 59.22 | |||
| 19/12/2025 | 07:33:12.318 | 600 | 59.24 | |
| 250 | 59.24 | |||
| 150 | 59.24 | |||
| 496 | 59.24 | |||
| 200 | 59.24 | |||
| 27 | 59.24 | |||
| 46 | 59.24 | |||
| 3 | 59.24 | |||
| 28 | 59.24 | |||
| 19/12/2025 | 07:32:55.826 | 325 | 59.31 | |
| 17 | 59.31 | |||
| 248 | 59.31 | |||
| 8 | 59.31 | |||
| 2 | 59.31 | |||
| 300 | 59.31 | |||
| 5 | 59.31 | |||
| 70 | 59.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 13:27:24
Last Update:
19/12/2025 @ 13:27:24

