Mercedes-Benz Group AG

323

268

59.92

Date Time Volume Order Volume Price
19/12/2025 13:25:54.023 11   59.92
      11 59.92
      11 59.92
19/12/2025 13:20:27.719 20   59.96
      20 59.96
      20 59.96
19/12/2025 13:19:33.000 16   59.99
      16 59.99
      16 59.99
19/12/2025 13:19:06.644 85   59.94
      85 59.94
      85 59.94
19/12/2025 13:18:05.953 450   59.96
      450 59.96
      450 59.96
19/12/2025 13:17:14.170 15   59.96
      15 59.96
      15 59.96
19/12/2025 13:14:42.691 80   59.90
      80 59.90
      80 59.90
19/12/2025 13:14:28.252 17   59.85
      17 59.85
      17 59.85
19/12/2025 13:13:08.282 1 000   59.84
      1 000 59.84
      1 000 59.84
19/12/2025 13:12:12.789 16   59.84
      16 59.84
      16 59.84
19/12/2025 13:11:44.185 200   59.82
      200 59.82
      200 59.82
19/12/2025 13:10:26.880 1   59.80
      1 59.80
      1 59.80
19/12/2025 13:08:15.447 1 000   59.81
      1 000 59.81
      1 000 59.81
19/12/2025 13:07:43.087 54   59.80
      54 59.80
      54 59.80
19/12/2025 13:06:41.244 1 000   59.81
      1 000 59.81
      1 000 59.81
19/12/2025 13:06:35.236 1 000   59.81
      1 000 59.81
      1 000 59.81
19/12/2025 13:05:42.347 16   59.88
      16 59.88
      16 59.88
19/12/2025 13:05:41.938 1   59.79
      1 59.79
      1 59.79
19/12/2025 12:53:20.936 100   59.85
      100 59.85
      100 59.85
19/12/2025 12:52:58.272 10   59.86
      10 59.86
      10 59.86
19/12/2025 12:51:41.884 400   59.86
      400 59.86
      400 59.86
19/12/2025 12:50:15.969 13   59.87
      13 59.87
      13 59.87
19/12/2025 12:48:44.853 8   59.88
      8 59.88
      8 59.88
19/12/2025 12:48:21.044 8   59.88
      8 59.88
      8 59.88
19/12/2025 12:47:48.284 20   59.87
      20 59.87
      20 59.87
19/12/2025 12:46:49.504 1   59.90
      1 59.90
      1 59.90
19/12/2025 12:46:28.784 40   59.89
      40 59.89
      40 59.89
19/12/2025 12:43:45.170 1 000   59.83
      1 000 59.83
      1 000 59.83
19/12/2025 12:42:35.145 45   59.83
      45 59.83
      45 59.83
19/12/2025 12:39:50.005 15   59.85
      15 59.85
      15 59.85
19/12/2025 12:39:30.187 1   59.86
      1 59.86
      1 59.86
19/12/2025 12:39:05.221 1   59.87
      1 59.87
      1 59.87
19/12/2025 12:38:27.275 1   59.83
      1 59.83
      1 59.83
19/12/2025 12:37:56.568 3   59.83
      3 59.83
      3 59.83
19/12/2025 12:37:54.853 1   59.84
      1 59.84
      1 59.84
19/12/2025 12:37:49.116 1   59.84
      1 59.84
      1 59.84
19/12/2025 12:31:51.018 1 000   59.91
      1 000 59.91
      1 000 59.91
19/12/2025 12:29:50.225 1 000   59.89
      1 000 59.89
      1 000 59.89
19/12/2025 12:29:47.027 30   59.90
      30 59.90
      30 59.90
19/12/2025 12:28:13.940 15   59.90
      15 59.90
      15 59.90
19/12/2025 12:26:53.361 2   59.91
      2 59.91
      2 59.91
19/12/2025 12:25:26.057 7   59.91
      7 59.91
      7 59.91
19/12/2025 12:23:25.966 18   59.89
      18 59.89
      18 59.89
19/12/2025 12:23:10.839 15   59.89
      15 59.89
      15 59.89
19/12/2025 12:22:06.082 500   59.91
      500 59.91
      500 59.91
19/12/2025 12:20:29.289 24   59.89
      24 59.89
      24 59.89
19/12/2025 12:17:36.395 20   59.88
      20 59.88
      20 59.88
19/12/2025 12:16:47.406 15   59.87
      15 59.87
      15 59.87
19/12/2025 12:13:29.315 15   59.94
      15 59.94
      15 59.94
19/12/2025 12:12:11.270 5   59.92
      5 59.92
      5 59.92
19/12/2025 12:11:40.295 1   59.92
      1 59.92
      1 59.92
19/12/2025 12:04:49.470 2   60.00
      2 60.00
      2 60.00
19/12/2025 12:03:16.212 282   59.98
      282 59.98
      282 59.98
19/12/2025 12:02:13.362 72   60.12
      72 60.12
      72 60.12
19/12/2025 12:02:06.053 20   60.13
      20 60.13
      20 60.13
19/12/2025 12:01:53.832 37   60.12
      37 60.12
      37 60.12
19/12/2025 11:57:37.422 33   60.14
      33 60.14
      33 60.14
19/12/2025 11:56:51.944 65   60.11
      65 60.11
      65 60.11
19/12/2025 11:56:36.179 16   60.09
      16 60.09
      16 60.09
19/12/2025 11:54:35.676 6   60.13
      6 60.13
      6 60.13
19/12/2025 11:51:52.583 14   60.23
      14 60.23
      14 60.23
19/12/2025 11:51:13.418 300   60.20
      300 60.20
      300 60.20
19/12/2025 11:51:05.117 100   60.16
      100 60.16
      100 60.16
19/12/2025 11:50:58.674 1   60.16
      1 60.16
      1 60.16
19/12/2025 11:50:11.617 33   60.17
      33 60.17
      33 60.17
19/12/2025 11:50:02.313 400   60.17
      400 60.17
      400 60.17
19/12/2025 11:50:02.255 25   60.16
      25 60.16
      25 60.16
19/12/2025 11:49:59.356 18   60.12
      18 60.12
      18 60.12
19/12/2025 11:49:12.757 21   60.08
      21 60.08
      21 60.08
19/12/2025 11:49:10.757 300   60.06
      300 60.06
      300 60.06
19/12/2025 11:46:56.090 30   60.06
      30 60.06
      30 60.06
19/12/2025 11:45:39.937 50   60.03
      50 60.03
      50 60.03
19/12/2025 11:44:04.784 22   60.05
      22 60.05
      22 60.05
19/12/2025 11:44:00.840 5   60.04
      5 60.04
      5 60.04
19/12/2025 11:40:49.689 325   60.06
      325 60.06
      325 60.06
19/12/2025 11:39:43.722 260   60.09
      260 60.09
      260 60.09
19/12/2025 11:39:02.484 8   60.05
      8 60.05
      8 60.05
19/12/2025 11:38:47.336 51   60.04
      51 60.04
      51 60.04
19/12/2025 11:38:28.434 3   60.05
      3 60.05
      3 60.05
19/12/2025 11:38:05.488 3   60.06
      3 60.06
      3 60.06
19/12/2025 11:33:32.533 1   60.11
      1 60.11
      1 60.11
19/12/2025 11:30:09.997 500   60.06
      500 60.06
      500 60.06
19/12/2025 11:29:57.856 300   60.06
      300 60.06
      300 60.06
19/12/2025 11:27:53.824 100   60.08
      100 60.08
      100 60.08
19/12/2025 11:27:39.512 50   60.09
      50 60.09
      50 60.09
19/12/2025 11:25:52.398 100   60.09
      100 60.09
      100 60.09
19/12/2025 11:24:36.695 2   60.11
      2 60.11
      2 60.11
19/12/2025 11:24:02.231 1 000   60.11
      1 000 60.11
      1 000 60.11
19/12/2025 11:23:51.029 300   60.11
      300 60.11
      300 60.11
19/12/2025 11:23:26.269 1 000   60.12
      1 000 60.12
      1 000 60.12
19/12/2025 11:22:57.354 503   60.12
      503 60.12
      503 60.12
19/12/2025 11:22:47.599 1 000   60.12
      1 000 60.12
      1 000 60.12
19/12/2025 11:20:02.409 10   60.11
      10 60.11
      10 60.11
19/12/2025 11:18:35.831 1   60.14
      1 60.14
      1 60.14
19/12/2025 11:17:58.833 100   60.12
      100 60.12
      100 60.12
19/12/2025 11:17:19.729 50   60.14
      50 60.14
      50 60.14
19/12/2025 11:17:07.153 50   60.15
      50 60.15
      50 60.15
19/12/2025 11:16:05.750 50   60.12
      50 60.12
      50 60.12
19/12/2025 11:13:32.040 1   60.12
      1 60.12
      1 60.12
19/12/2025 11:10:13.903 200   60.12
      200 60.12
      200 60.12
19/12/2025 11:09:00.146 12   60.09
      12 60.09
      12 60.09
19/12/2025 11:08:04.475 1   60.06
      1 60.06
      1 60.06
19/12/2025 11:06:38.935 1   60.07
      1 60.07
      1 60.07
19/12/2025 11:04:44.958 60   60.09
      60 60.09
      60 60.09
19/12/2025 11:02:54.988 1   60.09
      1 60.09
      1 60.09
19/12/2025 11:02:42.616 100   60.08
      100 60.08
      100 60.08
19/12/2025 10:59:25.808 20   60.08
      20 60.08
      20 60.08
19/12/2025 10:58:44.293 20   60.05
      20 60.05
      20 60.05
19/12/2025 10:58:14.669 100   60.06
      100 60.06
      100 60.06
19/12/2025 10:55:57.533 50   60.07
      50 60.07
      50 60.07
19/12/2025 10:53:25.332 20   60.03
      20 60.03
      20 60.03
19/12/2025 10:53:14.352 120   60.04
      120 60.04
      120 60.04
19/12/2025 10:52:50.373 19   60.03
      19 60.03
      19 60.03
19/12/2025 10:52:46.012 900   60.05
      900 60.05
      900 60.05
19/12/2025 10:51:17.064 20   60.03
      20 60.03
      20 60.03
19/12/2025 10:51:01.291 12   60.01
      12 60.01
      12 60.01
19/12/2025 10:50:39.530 50   60.00
      50 60.00
      50 60.00
19/12/2025 10:50:18.247 300   60.00
      300 60.00
      300 60.00
19/12/2025 10:49:20.230 16   60.06
      16 60.06
      16 60.06
19/12/2025 10:49:01.344 50   60.10
      50 60.10
      50 60.10
19/12/2025 10:48:52.747 100   60.12
      100 60.12
      100 60.12
19/12/2025 10:48:47.118 1 000   60.11
      1 000 60.11
      1 000 60.11
19/12/2025 10:48:38.051 12   60.13
      12 60.13
      12 60.13
19/12/2025 10:47:36.367 1 000   60.14
      1 000 60.14
      1 000 60.14
19/12/2025 10:46:49.484 600   60.12
      600 60.12
      600 60.12
19/12/2025 10:46:49.326 104   60.10
      100 60.10
      104 60.10
      4 60.10
19/12/2025 10:46:49.191 50   60.09
      50 60.09
      50 60.09
19/12/2025 10:45:48.156 46   60.07
      46 60.07
      46 60.07
19/12/2025 10:44:14.831 16   60.07
      16 60.07
      16 60.07
19/12/2025 10:44:07.555 17   60.08
      17 60.08
      17 60.08
19/12/2025 10:42:56.708 25   60.06
      25 60.06
      25 60.06
19/12/2025 10:41:31.012 30   60.06
      30 60.06
      30 60.06
19/12/2025 10:40:54.236 1 000   60.05
      1 000 60.05
      1 000 60.05
19/12/2025 10:40:46.822 100   60.06
      100 60.06
      100 60.06
19/12/2025 10:40:29.992 200   60.05
      200 60.05
      200 60.05
19/12/2025 10:40:00.531 22   60.03
      22 60.03
      22 60.03
19/12/2025 10:39:42.088 500   60.01
      500 60.01
      500 60.01
19/12/2025 10:39:32.312 10   60.00
      10 60.00
      10 60.00
19/12/2025 10:39:30.987 520   60.00
      520 60.00
      10 60.00
      15 60.00
      100 60.00
      250 60.00
      15 60.00
      130 60.00
19/12/2025 10:39:23.494 150   60.00
      150 60.00
      2 60.00
      17 60.00
      71 60.00
      60 60.00
19/12/2025 10:37:19.144 84   59.96
      84 59.96
      84 59.96
19/12/2025 10:34:23.848 300   59.94
      300 59.94
      300 59.94
19/12/2025 10:34:14.278 265   59.96
      265 59.96
      265 59.96
19/12/2025 10:34:14.178 100   59.96
      100 59.96
      100 59.96
19/12/2025 10:28:57.776 50   59.97
      50 59.97
      50 59.97
19/12/2025 10:27:40.802 50   59.97
      50 59.97
      50 59.97
19/12/2025 10:21:36.044 140   59.82
      140 59.82
      140 59.82
19/12/2025 10:21:20.977 1   59.80
      1 59.80
      1 59.80
19/12/2025 10:20:33.343 2   59.82
      2 59.82
      2 59.82
19/12/2025 10:18:14.052 2   59.83
      2 59.83
      2 59.83
19/12/2025 10:17:55.885 1   59.83
      1 59.83
      1 59.83
19/12/2025 10:17:53.902 50   59.82
      50 59.82
      50 59.82
19/12/2025 10:17:40.522 100   59.82
      100 59.82
      100 59.82
19/12/2025 10:12:27.340 10   59.73
      10 59.73
      10 59.73
19/12/2025 10:11:08.001 350   59.71
      350 59.71
      350 59.71
19/12/2025 10:08:39.959 12   59.74
      12 59.74
      12 59.74
19/12/2025 10:08:25.385 110   59.76
      110 59.76
      110 59.76
19/12/2025 10:06:07.905 80   59.74
      80 59.74
      80 59.74
19/12/2025 10:02:58.729 22   59.71
      22 59.71
      22 59.71
19/12/2025 10:01:51.355 85   59.69
      85 59.69
      85 59.69
19/12/2025 10:00:25.330 4   59.64
      4 59.64
      4 59.64
19/12/2025 09:59:15.428 77   59.70
      77 59.70
      77 59.70
19/12/2025 09:58:55.720 132   59.75
      132 59.75
      132 59.75
19/12/2025 09:56:25.505 100   59.75
      100 59.75
      100 59.75
19/12/2025 09:53:29.659 3   59.67
      3 59.67
      3 59.67
19/12/2025 09:52:53.691 10   59.67
      10 59.67
      10 59.67
19/12/2025 09:52:35.321 1   59.69
      1 59.69
      1 59.69
19/12/2025 09:52:02.095 3   59.67
      3 59.67
      3 59.67
19/12/2025 09:51:49.773 10   59.70
      10 59.70
      10 59.70
19/12/2025 09:49:45.316 30   59.69
      30 59.69
      30 59.69
19/12/2025 09:49:22.047 100   59.71
      100 59.71
      100 59.71
19/12/2025 09:48:12.486 230   59.75
      230 59.75
      230 59.75
19/12/2025 09:48:03.486 22   59.77
      22 59.77
      22 59.77
19/12/2025 09:43:56.913 3   59.78
      3 59.78
      3 59.78
19/12/2025 09:43:43.410 1   59.79
      1 59.79
      1 59.79
19/12/2025 09:43:42.394 1   59.79
      1 59.79
      1 59.79
19/12/2025 09:42:40.452 100   59.82
      100 59.82
      100 59.82
19/12/2025 09:41:48.808 1   59.88
      1 59.88
      1 59.88
19/12/2025 09:40:06.183 40   59.92
      40 59.92
      40 59.92
19/12/2025 09:37:16.892 6   59.90
      6 59.90
      6 59.90
19/12/2025 09:36:53.006 100   59.87
      100 59.87
      100 59.87
19/12/2025 09:35:22.933 500   59.85
      500 59.85
      500 59.85
19/12/2025 09:34:47.657 300   59.82
      300 59.82
      300 59.82
19/12/2025 09:34:03.758 1   59.86
      1 59.86
      1 59.86
19/12/2025 09:33:26.519 1   59.85
      1 59.85
      1 59.85
19/12/2025 09:32:07.172 34   59.84
      34 59.84
      34 59.84
19/12/2025 09:31:53.263 1 000   59.76
      1 000 59.76
      1 000 59.76
19/12/2025 09:31:49.498 20   59.74
      20 59.74
      20 59.74
19/12/2025 09:31:45.005 1 000   59.70
      1 000 59.70
      1 000 59.70
19/12/2025 09:31:30.881 13   59.70
      13 59.70
      13 59.70
19/12/2025 09:31:18.800 16   59.72
      16 59.72
      16 59.72
19/12/2025 09:30:57.990 180   59.68
      180 59.68
      180 59.68
19/12/2025 09:29:56.761 3   59.70
      3 59.70
      3 59.70
19/12/2025 09:29:45.240 30   59.71
      30 59.71
      30 59.71
19/12/2025 09:29:40.449 1   59.72
      1 59.72
      1 59.72
19/12/2025 09:27:37.270 2   59.70
      2 59.70
      2 59.70
19/12/2025 09:27:36.819 10   59.69
      10 59.69
      10 59.69
19/12/2025 09:26:32.429 9   59.67
      9 59.67
      9 59.67
19/12/2025 09:25:37.827 15   59.69
      15 59.69
      15 59.69
19/12/2025 09:23:38.262 1   59.79
      1 59.79
      1 59.79
19/12/2025 09:20:37.311 35   59.70
      35 59.70
      35 59.70
19/12/2025 09:19:18.066 100   59.72
      100 59.72
      100 59.72
19/12/2025 09:18:41.132 6   59.73
      6 59.73
      6 59.73
19/12/2025 09:18:13.615 1   59.73
      1 59.73
      1 59.73
19/12/2025 09:14:39.484 15   59.66
      15 59.66
      15 59.66
19/12/2025 09:12:09.772 26   59.81
      26 59.81
      26 59.81
19/12/2025 09:10:33.261 100   59.85
      100 59.85
      100 59.85
19/12/2025 09:07:55.456 21   59.88
      21 59.88
      21 59.88
19/12/2025 09:07:13.739 100   59.90
      100 59.90
      100 59.90
19/12/2025 09:07:03.151 1   59.93
      1 59.93
      1 59.93
19/12/2025 09:06:03.460 10   59.88
      10 59.88
      10 59.88
19/12/2025 09:03:51.091 80   59.91
      80 59.91
      80 59.91
19/12/2025 09:02:45.069 1 000   59.93
      1 000 59.93
      1 000 59.93
19/12/2025 09:02:36.050 1 000   59.93
      1 000 59.93
      1 000 59.93
19/12/2025 09:01:21.531 500   59.78
      500 59.78
      500 59.78
19/12/2025 09:01:11.625 1 000   59.78
      1 000 59.78
      1 000 59.78
19/12/2025 09:00:46.917 250   59.65
      250 59.65
      250 59.65
19/12/2025 09:00:46.823 110   59.60
      60 59.60
      110 59.60
      50 59.60
19/12/2025 09:00:46.744 20   59.58
      20 59.58
      20 59.58
19/12/2025 09:00:46.663 4 703   59.50
      1 000 59.50
      2 000 59.50
      4 570 59.50
      30 59.50
      100 59.50
      1 703 59.50
      3 59.50
19/12/2025 08:58:46.101 67   59.21
      67 59.21
      67 59.21
19/12/2025 08:57:07.999 43   59.41
      43 59.41
      43 59.41
19/12/2025 08:55:15.559 20   59.26
      20 59.26
      20 59.26
19/12/2025 08:55:02.383 41   59.31
      41 59.31
      41 59.31
19/12/2025 08:53:23.285 150   59.33
      150 59.33
      7 59.33
      100 59.33
      43 59.33
19/12/2025 08:52:09.174 235   59.44
      235 59.44
      50 59.44
      60 59.44
      125 59.44
19/12/2025 08:48:25.419 278   59.44
      43 59.44
      278 59.44
      235 59.44
19/12/2025 08:47:26.675 70   59.31
      70 59.31
      70 59.31
19/12/2025 08:45:04.677 1 457   59.30
      100 59.30
      50 59.30
      1 457 59.30
      472 59.30
      100 59.30
      125 59.30
      100 59.30
      300 59.30
      50 59.30
      60 59.30
      100 59.30
19/12/2025 08:44:47.138 543   59.37
      543 59.37
      400 59.37
      100 59.37
      43 59.37
19/12/2025 08:44:10.659 17   59.37
      17 59.37
      17 59.37
19/12/2025 08:43:26.961 5   59.49
      5 59.49
      5 59.49
19/12/2025 08:42:53.816 30   59.37
      30 59.37
      30 59.37
19/12/2025 08:41:42.257 67   59.49
      67 59.49
      67 59.49
19/12/2025 08:39:31.997 1   59.49
      1 59.49
      1 59.49
19/12/2025 08:38:15.079 250   59.49
      250 59.49
      250 59.49
19/12/2025 08:38:08.000 4   59.37
      4 59.37
      4 59.37
19/12/2025 08:37:55.869 400   59.49
      43 59.49
      357 59.49
      400 59.49
19/12/2025 08:36:05.653 25   59.37
      20 59.37
      25 59.37
      5 59.37
19/12/2025 08:31:29.978 1   59.49
      1 59.49
      1 59.49
19/12/2025 08:22:55.797 5   59.49
      5 59.49
      5 59.49
19/12/2025 08:19:20.298 100   59.37
      100 59.37
      57 59.37
      43 59.37
19/12/2025 08:15:12.401 400   59.49
      400 59.49
      125 59.49
      245 59.49
      30 59.49
19/12/2025 08:10:58.529 200   59.37
      200 59.37
      200 59.37
19/12/2025 08:10:58.443 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:10:24.244 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:43.853 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:43.747 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:08.282 210   59.36
      10 59.36
      200 59.36
      210 59.36
19/12/2025 08:06:51.342 200   59.36
      200 59.36
      157 59.36
      43 59.36
19/12/2025 08:04:48.225 50   59.36
      50 59.36
      50 59.36
19/12/2025 08:04:48.137 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:03:43.317 100   59.36
      100 59.36
      100 59.36
19/12/2025 08:03:33.529 50   59.36
      50 59.36
      50 59.36
19/12/2025 08:03:16.941 250   59.36
      250 59.36
      50 59.36
      200 59.36
19/12/2025 08:03:07.321 21   59.36
      21 59.36
      21 59.36
19/12/2025 08:02:14.398 65   59.28
      65 59.28
      50 59.28
      15 59.28
19/12/2025 08:02:08.605 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:02:05.853 1   59.36
      1 59.36
      1 59.36
19/12/2025 08:01:41.311 1   59.28
      1 59.28
      1 59.28
19/12/2025 08:00:57.944 12   59.30
      2 59.30
      3 59.30
      10 59.30
      9 59.30
19/12/2025 08:00:17.615 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:00:09.105 3   59.45
      3 59.45
      3 59.45
19/12/2025 07:59:05.516 2   59.28
      2 59.28
      2 59.28
19/12/2025 07:58:58.958 100   59.44
      100 59.44
      100 59.44
19/12/2025 07:33:15.639 250   59.22
      250 59.22
      250 59.22
19/12/2025 07:33:12.318 600   59.24
      250 59.24
      150 59.24
      496 59.24
      200 59.24
      27 59.24
      46 59.24
      3 59.24
      28 59.24
19/12/2025 07:32:55.826 325   59.31
      17 59.31
      248 59.31
      8 59.31
      2 59.31
      300 59.31
      5 59.31
      70 59.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)