Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
880
343,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:31:42,469 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 25.07.2025 | 09:31:06,319 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 25.07.2025 | 09:30:59,619 | 120 | 341,90 | |
| 120 | 341,90 | |||
| 120 | 341,90 | |||
| 25.07.2025 | 09:30:58,676 | 200 | 342,00 | |
| 200 | 342,00 | |||
| 200 | 342,00 | |||
| 25.07.2025 | 09:30:43,956 | 150 | 341,80 | |
| 150 | 341,80 | |||
| 150 | 341,80 | |||
| 25.07.2025 | 09:30:43,878 | 150 | 341,80 | |
| 150 | 341,80 | |||
| 150 | 341,80 | |||
| 25.07.2025 | 09:30:39,175 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 25.07.2025 | 09:30:34,182 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 25.07.2025 | 09:30:32,383 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.07.2025 | 09:29:46,800 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 25.07.2025 | 09:29:42,369 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.07.2025 | 09:29:30,728 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 25.07.2025 | 09:29:09,446 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 25.07.2025 | 09:29:09,360 | 35 | 342,00 | |
| 3 | 342,00 | |||
| 32 | 342,00 | |||
| 35 | 342,00 | |||
| 25.07.2025 | 09:29:09,248 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 25.07.2025 | 09:28:15,613 | 103 | 342,10 | |
| 103 | 342,10 | |||
| 103 | 342,10 | |||
| 25.07.2025 | 09:28:11,163 | 34 | 342,20 | |
| 34 | 342,20 | |||
| 34 | 342,20 | |||
| 25.07.2025 | 09:27:47,137 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 25.07.2025 | 09:27:42,780 | 292 | 342,30 | |
| 292 | 342,30 | |||
| 292 | 342,30 | |||
| 25.07.2025 | 09:26:51,744 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 25.07.2025 | 09:24:54,086 | 144 | 342,40 | |
| 144 | 342,40 | |||
| 144 | 342,40 | |||
| 25.07.2025 | 09:24:17,083 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 25.07.2025 | 09:23:34,816 | 29 | 342,70 | |
| 29 | 342,70 | |||
| 29 | 342,70 | |||
| 25.07.2025 | 09:21:11,810 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 25.07.2025 | 09:20:52,705 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 25.07.2025 | 09:20:22,869 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 25.07.2025 | 09:20:09,255 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 25.07.2025 | 09:18:31,065 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 25.07.2025 | 09:18:10,117 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 25.07.2025 | 09:17:54,984 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 25.07.2025 | 09:17:50,138 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 25.07.2025 | 09:17:33,092 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 25.07.2025 | 09:16:00,401 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 25.07.2025 | 09:15:44,238 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 25.07.2025 | 09:15:36,412 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 25.07.2025 | 09:15:16,511 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 25.07.2025 | 09:14:49,136 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.07.2025 | 09:14:40,923 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 25.07.2025 | 09:14:40,529 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 25.07.2025 | 09:14:32,762 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 25.07.2025 | 09:13:52,024 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 25.07.2025 | 09:13:47,637 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 25.07.2025 | 09:12:18,334 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 25.07.2025 | 09:12:15,212 | 45 | 342,50 | |
| 45 | 342,50 | |||
| 45 | 342,50 | |||
| 25.07.2025 | 09:11:56,375 | 80 | 342,70 | |
| 80 | 342,70 | |||
| 80 | 342,70 | |||
| 25.07.2025 | 09:11:50,309 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 25.07.2025 | 09:10:38,843 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 6 | 342,60 | |||
| 25.07.2025 | 09:09:58,417 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 25.07.2025 | 09:09:17,927 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.07.2025 | 09:08:22,931 | 13 | 343,20 | |
| 13 | 343,20 | |||
| 13 | 343,20 | |||
| 25.07.2025 | 09:07:36,020 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 25.07.2025 | 09:07:24,746 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 25.07.2025 | 09:06:12,634 | 22 | 343,50 | |
| 22 | 343,50 | |||
| 22 | 343,50 | |||
| 25.07.2025 | 09:02:09,939 | 29 | 342,90 | |
| 29 | 342,90 | |||
| 29 | 342,90 | |||
| 25.07.2025 | 09:01:28,761 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 25.07.2025 | 09:01:20,419 | 26 | 343,00 | |
| 26 | 343,00 | |||
| 6 | 343,00 | |||
| 20 | 343,00 | |||
| 25.07.2025 | 09:01:18,317 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 25.07.2025 | 09:01:01,141 | 13 | 343,30 | |
| 13 | 343,30 | |||
| 13 | 343,30 | |||
| 25.07.2025 | 09:00:52,028 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 25.07.2025 | 09:00:13,839 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 25.07.2025 | 08:50:58,768 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 25.07.2025 | 08:48:57,743 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 25.07.2025 | 08:48:03,165 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 25.07.2025 | 08:47:47,625 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 25.07.2025 | 08:44:55,164 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.07.2025 | 08:41:43,673 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 5 | 343,20 | |||
| 20 | 343,20 | |||
| 5 | 343,20 | |||
| 25.07.2025 | 08:39:48,096 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 25.07.2025 | 08:39:24,046 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.07.2025 | 08:37:44,991 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 25.07.2025 | 08:35:38,809 | 13 | 343,90 | |
| 13 | 343,90 | |||
| 13 | 343,90 | |||
| 25.07.2025 | 08:34:51,655 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 25.07.2025 | 08:33:49,616 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 25.07.2025 | 08:32:29,034 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 25.07.2025 | 08:32:13,730 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 25.07.2025 | 08:31:26,273 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 25.07.2025 | 08:28:20,298 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.07.2025 | 08:26:49,908 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 25.07.2025 | 08:26:15,660 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 25.07.2025 | 08:24:49,240 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 25.07.2025 | 08:17:29,819 | 33 | 343,90 | |
| 33 | 343,90 | |||
| 33 | 343,90 | |||
| 25.07.2025 | 08:16:58,104 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 25.07.2025 | 08:16:58,063 | 125 | 343,90 | |
| 125 | 343,90 | |||
| 25 | 343,90 | |||
| 100 | 343,90 | |||
| 25.07.2025 | 08:16:53,633 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 25.07.2025 | 08:14:32,791 | 12 | 343,70 | |
| 12 | 343,70 | |||
| 12 | 343,70 | |||
| 25.07.2025 | 08:11:05,185 | 13 | 343,90 | |
| 13 | 343,90 | |||
| 13 | 343,90 | |||
| 25.07.2025 | 08:09:39,754 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 25.07.2025 | 08:06:15,114 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 25.07.2025 | 08:05:54,963 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 25.07.2025 | 08:02:29,987 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 25.07.2025 | 08:00:50,444 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.07.2025 | 08:00:21,483 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 16 | 343,90 | |||
| 25.07.2025 | 08:00:15,352 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 25.07.2025 | 08:00:05,302 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 25.07.2025 | 07:59:53,427 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 25.07.2025 | 07:54:28,499 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 25.07.2025 | 07:53:48,615 | 45 | 344,00 | |
| 45 | 344,00 | |||
| 45 | 344,00 | |||
| 25.07.2025 | 07:53:32,374 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 11 | 343,70 | |||
| 29 | 343,70 | |||
| 10 | 343,70 | |||
| 25.07.2025 | 07:50:18,890 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 25.07.2025 | 07:49:14,055 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 25.07.2025 | 07:47:42,636 | 5 | 344,30 | |
| 3 | 344,30 | |||
| 5 | 344,30 | |||
| 2 | 344,30 | |||
| 25.07.2025 | 07:42:50,175 | 80 | 344,10 | |
| 2 | 344,10 | |||
| 80 | 344,10 | |||
| 15 | 344,10 | |||
| 63 | 344,10 | |||
| 25.07.2025 | 07:35:55,211 | 85 | 344,10 | |
| 85 | 344,10 | |||
| 85 | 344,10 | |||
| 25.07.2025 | 07:33:53,063 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 25.07.2025 | 07:33:20,784 | 6 | 344,40 | |
| 4 | 344,40 | |||
| 2 | 344,40 | |||
| 6 | 344,40 | |||
| 25.07.2025 | 07:30:49,313 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 25.07.2025 | 07:30:04,194 | 133 | 344,10 | |
| 8 | 344,10 | |||
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 67 | 344,10 | |||
| 10 | 344,10 | |||
| 7 | 344,10 | |||
| 1 | 344,10 | |||
| 3 | 344,10 | |||
| 50 | 344,10 | |||
| 6 | 344,10 | |||
| 94 | 344,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00