Bayer AG

17

6

35.195

Date Time Volume Order Volume Price
19/12/2025 07:39:38.483 150   35.195
      150 35.195
      150 35.195
19/12/2025 07:36:39.444 434   35.20
      284 35.20
      150 35.20
      434 35.20
19/12/2025 07:31:43.126 1 000   35.155
      1 000 35.155
      985 35.155
      15 35.155
19/12/2025 07:30:08.246 10   35.295
      10 35.295
      10 35.295
19/12/2025 07:30:07.302 290   35.295
      290 35.295
      290 35.295
19/12/2025 07:30:06.155 607   35.155
      14 35.155
      46 35.155
      30 35.155
      50 35.155
      30 35.155
      10 35.155
      60 35.155
      20 35.155
      72 35.155
      425 35.155
      60 35.155
      397 35.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)