Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

602

907

51,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	08:55:13,708	10		52,83
			10	52,83
			10	52,83
21.11.2025	08:55:05,069	200		52,61
			200	52,61
			200	52,61
21.11.2025	08:54:49,889	2		52,83
			2	52,83
			2	52,83
21.11.2025	08:54:49,433	25		52,83
			25	52,83
			25	52,83
21.11.2025	08:54:49,296	100		52,83
			100	52,83
			100	52,83
21.11.2025	08:54:46,321	200		52,53
			15	52,53
			185	52,53
			200	52,53
21.11.2025	08:54:31,457	125		52,68
			125	52,68
			125	52,68
21.11.2025	08:54:27,566	95		52,67
			95	52,67
			95	52,67
21.11.2025	08:54:27,429	125		52,67
			125	52,67
			125	52,67
21.11.2025	08:54:21,065	280		52,67
			280	52,67
			280	52,67
21.11.2025	08:54:12,719	280		52,67
			280	52,67
			280	52,67
21.11.2025	08:54:08,859	75		52,55
			9	52,55
			66	52,55
			75	52,55
21.11.2025	08:54:05,863	20		52,55
			2	52,55
			18	52,55
			18	52,55
			2	52,55
21.11.2025	08:54:01,937	1 429		52,60
			30	52,60
			50	52,60
			800	52,60
			25	52,60
			604	52,60
			5	52,60
			100	52,60
			100	52,60
			855	52,60
			75	52,60
			214	52,60
21.11.2025	08:53:47,673	200		52,68
			200	52,68
			200	52,68
21.11.2025	08:53:43,227	200		52,68
			1	52,68
			200	52,68
			199	52,68
21.11.2025	08:53:41,820	100		52,70
			100	52,70
			50	52,70
			50	52,70
21.11.2025	08:53:29,883	10		52,70
			10	52,70
			10	52,70
21.11.2025	08:53:21,907	776		52,70
			776	52,70
			200	52,70
			417	52,70
			70	52,70
			4	52,70
			35	52,70
			50	52,70
21.11.2025	08:53:18,335	174		52,76
			124	52,76
			50	52,76
			174	52,76
21.11.2025	08:53:12,751	59		52,71
			24	52,71
			10	52,71
			59	52,71
			10	52,71
			15	52,71
21.11.2025	08:53:01,716	190		52,85
			190	52,85
			190	52,85
21.11.2025	08:52:57,452	100		52,90
			50	52,90
			100	52,90
			50	52,90
21.11.2025	08:52:52,999	100		52,91
			100	52,91
			100	52,91
21.11.2025	08:52:43,840	200		52,91
			200	52,91
			100	52,91
			100	52,91
21.11.2025	08:52:34,570	65		52,91
			65	52,91
			65	52,91
21.11.2025	08:52:05,299	900		53,00
			900	53,00
			900	53,00
21.11.2025	08:52:00,422	50		53,10
			50	53,10
			50	53,10
21.11.2025	08:51:54,581	264		53,01
			264	53,01
			264	53,01
21.11.2025	08:51:54,502	290		53,01
			290	53,01
			290	53,01
21.11.2025	08:51:49,737	80		53,03
			80	53,03
			80	53,03
21.11.2025	08:51:16,658	100		53,01
			100	53,01
			100	53,01
21.11.2025	08:51:16,557	100		52,99
			100	52,99
			100	52,99
21.11.2025	08:51:11,792	10		52,93
			10	52,93
			10	52,93
21.11.2025	08:51:10,102	116		52,93
			116	52,93
			116	52,93
21.11.2025	08:51:03,515	134		52,93
			134	52,93
			17	52,93
			117	52,93
21.11.2025	08:50:36,191	3		53,00
			3	53,00
			3	53,00
21.11.2025	08:50:33,775	1 500		53,10
			265	53,10
			1 235	53,10
			1 500	53,10
21.11.2025	08:50:22,574	290		53,11
			290	53,11
			290	53,11
21.11.2025	08:50:05,426	280		53,00
			280	53,00
			280	53,00
21.11.2025	08:49:53,291	500		52,88
			472	52,88
			28	52,88
			500	52,88
21.11.2025	08:49:48,169	290		52,89
			290	52,89
			290	52,89
21.11.2025	08:49:35,187	100		52,89
			100	52,89
			100	52,89
21.11.2025	08:49:18,152	10		53,00
			10	53,00
			10	53,00
21.11.2025	08:48:57,883	80		52,89
			80	52,89
			80	52,89
21.11.2025	08:48:39,646	150		53,20
			40	53,20
			110	53,20
			150	53,20
21.11.2025	08:48:32,463	480		53,00
			480	53,00
			480	53,00
21.11.2025	08:48:08,749	1		52,86
			1	52,86
			1	52,86
21.11.2025	08:47:57,686	419		52,90
			419	52,90
			419	52,90
21.11.2025	08:47:54,856	523		52,90
			100	52,90
			423	52,90
			100	52,90
			419	52,90
			4	52,90
21.11.2025	08:47:35,446	80		52,91
			80	52,91
			80	52,91
21.11.2025	08:47:35,344	5		52,91
			5	52,91
			5	52,91
21.11.2025	08:47:34,971	250		52,91
			225	52,91
			250	52,91
			25	52,91
21.11.2025	08:47:10,450	780		52,92
			50	52,92
			750	52,92
			30	52,92
			250	52,92
			480	52,92
21.11.2025	08:47:04,627	250		52,93
			250	52,93
			250	52,93
21.11.2025	08:46:46,692	610		52,90
			40	52,90
			577	52,90
			500	52,90
			70	52,90
			10	52,90
			23	52,90
21.11.2025	08:46:46,547	870		52,90
			30	52,90
			125	52,90
			200	52,90
			50	52,90
			6	52,90
			20	52,90
			444	52,90
			50	52,90
			100	52,90
			240	52,90
			100	52,90
			275	52,90
			100	52,90
21.11.2025	08:46:45,674	1 810		53,00
			1 800	53,00
			20	53,00
			20	53,00
			28	53,00
			6	53,00
			56	53,00
			50	53,00
			11	53,00
			25	53,00
			300	53,00
			100	53,00
			250	53,00
			300	53,00
			19	53,00
			10	53,00
			95	53,00
			9	53,00
			10	53,00
			200	53,00
			25	53,00
			100	53,00
			100	53,00
			10	53,00
			20	53,00
			18	53,00
			28	53,00
			10	53,00
21.11.2025	08:46:39,690	400		53,20
			200	53,20
			400	53,20
			200	53,20
21.11.2025	08:46:28,547	300		53,27
			50	53,27
			300	53,27
			250	53,27
21.11.2025	08:45:09,089	90		53,37
			20	53,37
			70	53,37
			90	53,37
21.11.2025	08:43:59,697	35		53,29
			35	53,29
			35	53,29
21.11.2025	08:43:53,700	50		53,29
			50	53,29
			50	53,29
21.11.2025	08:43:16,905	150		53,29
			150	53,29
			150	53,29
21.11.2025	08:43:10,293	350		53,30
			50	53,30
			100	53,30
			100	53,30
			80	53,30
			10	53,30
			200	53,30
			100	53,30
			60	53,30
21.11.2025	08:42:31,208	100		53,35
			100	53,35
			100	53,35
21.11.2025	08:42:27,836	100		53,35
			100	53,35
			100	53,35
21.11.2025	08:42:04,004	50		53,54
			50	53,54
			50	53,54
21.11.2025	08:41:37,518	220		53,31
			220	53,31
			220	53,31
21.11.2025	08:41:35,394	100		53,42
			92	53,42
			8	53,42
			100	53,42
21.11.2025	08:41:32,993	100		53,44
			100	53,44
			100	53,44
21.11.2025	08:41:20,155	100		53,45
			100	53,45
			100	53,45
21.11.2025	08:40:52,171	60		53,45
			60	53,45
			60	53,45
21.11.2025	08:40:39,951	5		53,45
			5	53,45
			5	53,45
21.11.2025	08:40:36,376	20		53,45
			20	53,45
			20	53,45
21.11.2025	08:39:31,861	300		53,40
			200	53,40
			100	53,40
			300	53,40
21.11.2025	08:39:29,080	200		53,41
			200	53,41
			200	53,41
21.11.2025	08:39:26,080	18		53,42
			18	53,42
			18	53,42
21.11.2025	08:39:18,502	250		53,51
			50	53,51
			100	53,51
			100	53,51
			100	53,51
			150	53,51
21.11.2025	08:38:50,432	200		53,55
			200	53,55
			150	53,55
			50	53,55
21.11.2025	08:38:00,469	629		53,60
			10	53,60
			500	53,60
			200	53,60
			139	53,60
			290	53,60
			19	53,60
			100	53,60
21.11.2025	08:37:19,472	100		53,63
			100	53,63
			100	53,63
21.11.2025	08:36:40,848	25		53,63
			25	53,63
			25	53,63
21.11.2025	08:35:35,008	4		53,63
			4	53,63
			4	53,63
21.11.2025	08:35:27,439	20		53,83
			20	53,83
			20	53,83
21.11.2025	08:35:21,567	140		53,64
			100	53,64
			40	53,64
			80	53,64
			60	53,64
21.11.2025	08:35:00,596	140		53,65
			140	53,65
			140	53,65
21.11.2025	08:34:56,973	1		53,83
			1	53,83
			1	53,83
21.11.2025	08:34:48,483	5		53,65
			5	53,65
			5	53,65
21.11.2025	08:33:54,091	96		53,83
			96	53,83
			96	53,83
21.11.2025	08:33:53,986	100		53,83
			100	53,83
			60	53,83
			40	53,83
21.11.2025	08:33:46,601	44		53,83
			25	53,83
			44	53,83
			19	53,83
21.11.2025	08:33:07,447	60		53,65
			60	53,65
			60	53,65
21.11.2025	08:33:02,365	25		53,83
			25	53,83
			25	53,83
21.11.2025	08:32:41,531	55		53,65
			55	53,65
			55	53,65
21.11.2025	08:32:12,710	184		53,61
			144	53,61
			181	53,61
			40	53,61
			3	53,61
21.11.2025	08:32:01,111	100		53,83
			100	53,83
			100	53,83
21.11.2025	08:31:22,432	50		53,83
			10	53,83
			40	53,83
			50	53,83
21.11.2025	08:30:40,607	3		53,61
			3	53,61
			3	53,61
21.11.2025	08:30:25,204	1		53,83
			1	53,83
			1	53,83
21.11.2025	08:29:55,564	100		53,61
			100	53,61
			100	53,61
21.11.2025	08:28:52,517	50		53,62
			50	53,62
			50	53,62
21.11.2025	08:27:56,530	4 490		53,60
			2 490	53,60
			4 490	53,60
			500	53,60
			1 500	53,60
21.11.2025	08:27:48,841	100		53,59
			100	53,59
			100	53,59
21.11.2025	08:27:48,238	190		53,59
			190	53,59
			190	53,59
21.11.2025	08:27:48,073	280		53,59
			280	53,59
			280	53,59
21.11.2025	08:27:47,791	280		53,59
			250	53,59
			30	53,59
			280	53,59
21.11.2025	08:27:41,134	280		53,59
			280	53,59
			280	53,59
21.11.2025	08:27:37,899	280		53,59
			280	53,59
			280	53,59
21.11.2025	08:27:36,003	280		53,59
			280	53,59
			280	53,59
21.11.2025	08:27:34,763	200		53,59
			200	53,59
			200	53,59
21.11.2025	08:27:33,242	280		53,59
			280	53,59
			280	53,59
21.11.2025	08:27:31,857	280		53,59
			280	53,59
			280	53,59
21.11.2025	08:27:28,835	1 118		53,30
			50	53,30
			100	53,30
			50	53,30
			100	53,30
			50	53,30
			48	53,30
			118	53,30
			100	53,30
			200	53,30
			70	53,30
			50	53,30
			50	53,30
			50	53,30
			200	53,30
			1 000	53,30
21.11.2025	08:27:17,656	280		53,59
			100	53,59
			100	53,59
			50	53,59
			280	53,59
			30	53,59
21.11.2025	08:27:05,302	390		54,00
			320	54,00
			70	54,00
			90	54,00
			100	54,00
			100	54,00
			100	54,00
21.11.2025	08:26:55,752	190		54,01
			190	54,01
			190	54,01
21.11.2025	08:26:40,885	200		54,10
			200	54,10
			200	54,10
21.11.2025	08:26:40,829	250		54,10
			250	54,10
			250	54,10
21.11.2025	08:26:09,956	2		54,10
			2	54,10
			2	54,10
21.11.2025	08:25:53,721	300		54,32
			300	54,32
			300	54,32
21.11.2025	08:25:44,024	380		54,33
			380	54,33
			290	54,33
			50	54,33
			40	54,33
21.11.2025	08:25:06,587	25		54,33
			25	54,33
			25	54,33
21.11.2025	08:24:49,420	32		54,33
			32	54,33
			32	54,33
21.11.2025	08:24:37,591	100		54,50
			100	54,50
			70	54,50
			30	54,50
21.11.2025	08:24:19,255	18		54,50
			18	54,50
			18	54,50
21.11.2025	08:23:37,144	10		54,62
			10	54,62
			10	54,62
21.11.2025	08:23:25,482	20		54,62
			20	54,62
			20	54,62
21.11.2025	08:22:54,282	1 000		54,50
			500	54,50
			500	54,50
			1 000	54,50
21.11.2025	08:22:47,709	290		54,51
			290	54,51
			290	54,51
21.11.2025	08:22:28,485	100		54,51
			100	54,51
			100	54,51
21.11.2025	08:22:10,456	147		54,52
			147	54,52
			100	54,52
			47	54,52
21.11.2025	08:21:28,981	50		54,57
			50	54,57
			50	54,57
21.11.2025	08:20:56,357	1 359		54,64
			119	54,64
			463	54,64
			1 359	54,64
			777	54,64
21.11.2025	08:20:23,252	360		54,65
			360	54,65
			290	54,65
			70	54,65
21.11.2025	08:19:47,370	200		54,65
			50	54,65
			110	54,65
			40	54,65
			200	54,65
21.11.2025	08:19:40,381	100		54,89
			100	54,89
			100	54,89
21.11.2025	08:19:15,402	91		54,89
			40	54,89
			91	54,89
			51	54,89
21.11.2025	08:18:16,134	1		54,89
			1	54,89
			1	54,89
21.11.2025	08:18:02,178	40		54,65
			40	54,65
			40	54,65
21.11.2025	08:17:48,680	1		55,00
			1	55,00
			1	55,00
21.11.2025	08:17:44,893	100		54,65
			50	54,65
			100	54,65
			50	54,65
21.11.2025	08:17:28,654	50		54,90
			50	54,90
			50	54,90
21.11.2025	08:17:27,414	878		54,80
			878	54,80
			808	54,80
			70	54,80
21.11.2025	08:17:22,994	122		54,77
			96	54,77
			26	54,77
			122	54,77
21.11.2025	08:16:11,493	40		54,89
			40	54,89
			40	54,89
21.11.2025	08:15:50,903	25		54,89
			25	54,89
			25	54,89
21.11.2025	08:15:33,568	300		54,65
			225	54,65
			50	54,65
			25	54,65
			50	54,65
			250	54,65
21.11.2025	08:15:25,906	371		54,71
			25	54,71
			346	54,71
			371	54,71
21.11.2025	08:15:11,600	360		54,80
			70	54,80
			360	54,80
			290	54,80
21.11.2025	08:14:58,106	760		55,00
			760	55,00
			760	55,00
21.11.2025	08:14:26,916	220		54,99
			220	54,99
			220	54,99
21.11.2025	08:14:26,844	280		54,99
			280	54,99
			280	54,99
21.11.2025	08:14:24,436	150		54,75
			150	54,75
			120	54,75
			30	54,75
21.11.2025	08:14:24,418	50		54,77
			50	54,77
			50	54,77
21.11.2025	08:14:18,829	500		54,90
			100	54,90
			25	54,90
			100	54,90
			180	54,90
			95	54,90
			500	54,90
21.11.2025	08:13:35,382	240		55,01
			240	55,01
			220	55,01
			20	55,01
21.11.2025	08:13:25,630	300		55,05
			135	55,05
			300	55,05
			25	55,05
			40	55,05
			100	55,05
21.11.2025	08:13:13,716	100		55,11
			100	55,11
			100	55,11
21.11.2025	08:12:38,300	4		55,40
			4	55,40
			4	55,40
21.11.2025	08:11:33,442	500		55,20
			500	55,20
			500	55,20
21.11.2025	08:11:25,490	500		55,30
			250	55,30
			500	55,30
			250	55,30
21.11.2025	08:11:22,345	100		55,29
			100	55,29
			100	55,29
21.11.2025	08:11:19,327	209		55,20
			209	55,20
			200	55,20
			9	55,20
21.11.2025	08:10:55,635	250		55,29
			250	55,29
			250	55,29
21.11.2025	08:10:50,733	10		55,29
			10	55,29
			10	55,29
21.11.2025	08:10:50,696	250		55,25
			50	55,25
			250	55,25
			200	55,25
21.11.2025	08:10:50,616	250		55,19
			250	55,19
			250	55,19
21.11.2025	08:10:42,370	50		55,01
			50	55,01
			50	55,01
21.11.2025	08:10:30,330	4		55,29
			4	55,29
			4	55,29
21.11.2025	08:10:01,865	63		55,29
			63	55,29
			63	55,29
21.11.2025	08:09:53,647	10		55,29
			10	55,29
			10	55,29
21.11.2025	08:09:44,267	50		55,27
			50	55,27
			50	55,27
21.11.2025	08:09:30,533	1 300		55,28
			1 300	55,28
			200	55,28
			100	55,28
			220	55,28
			780	55,28
21.11.2025	08:09:20,883	100		55,00
			100	55,00
			100	55,00
21.11.2025	08:09:15,216	1 000		55,00
			1 000	55,00
			1 000	55,00
21.11.2025	08:08:48,821	200		54,99
			200	54,99
			200	54,99
21.11.2025	08:08:42,989	20		54,99
			20	54,99
			20	54,99
21.11.2025	08:08:35,758	10		54,75
			10	54,75
			10	54,75
21.11.2025	08:08:35,365	250		54,99
			200	54,99
			250	54,99
			50	54,99
21.11.2025	08:08:05,447	40		54,75
			40	54,75
			40	54,75
21.11.2025	08:07:55,562	280		54,99
			280	54,99
			280	54,99
21.11.2025	08:07:39,557	20		54,75
			20	54,75
			20	54,75
21.11.2025	08:06:09,378	5		54,99
			5	54,99
			5	54,99
21.11.2025	08:05:29,194	280		54,99
			280	54,99
			280	54,99
21.11.2025	08:05:23,561	10		54,99
			10	54,99
			10	54,99
21.11.2025	08:05:07,017	19		55,11
			19	55,11
			19	55,11
21.11.2025	08:04:55,101	65		55,01
			50	55,01
			15	55,01
			65	55,01
21.11.2025	08:04:39,282	20		55,11
			20	55,11
			20	55,11
21.11.2025	08:04:32,792	20		54,53
			20	54,53
			20	54,53
21.11.2025	08:04:29,378	860		55,00
			140	55,00
			720	55,00
			860	55,00
21.11.2025	08:04:25,653	140		55,01
			140	55,01
			140	55,01
21.11.2025	08:04:15,567	70		55,01
			70	55,01
			70	55,01
21.11.2025	08:04:13,543	140		55,01
			140	55,01
			140	55,01
21.11.2025	08:04:13,458	75		55,01
			75	55,01
			75	55,01
21.11.2025	08:04:13,140	36		55,11
			36	55,11
			36	55,11
21.11.2025	08:04:04,665	280		55,01
			280	55,01
			280	55,01
21.11.2025	08:03:52,075	70		55,01
			70	55,01
			50	55,01
			20	55,01
21.11.2025	08:03:41,698	20		55,01
			20	55,01
			20	55,01
21.11.2025	08:03:37,189	18		54,52
			18	54,52
			18	54,52
21.11.2025	08:03:26,212	1 270		54,80
			990	54,80
			838	54,80
			30	54,80
			200	54,80
			432	54,80
			50	54,80
21.11.2025	08:03:14,188	200		54,69
			200	54,69
			200	54,69
21.11.2025	08:02:28,884	170		54,69
			170	54,69
			170	54,69
21.11.2025	08:01:48,619	200		54,69
			200	54,69
			200	54,69
21.11.2025	08:01:43,827	100		54,57
			100	54,57
			100	54,57
21.11.2025	08:01:14,166	500		54,70
			5	54,70
			435	54,70
			500	54,70
			60	54,70
21.11.2025	08:00:48,687	280		54,79
			280	54,79
			280	54,79
21.11.2025	08:00:45,369	280		54,79
			280	54,79
			230	54,79
			50	54,79
21.11.2025	08:00:22,152	100		54,52
			100	54,52
			100	54,52
21.11.2025	08:00:07,241	1		54,52
			1	54,52
			1	54,52
21.11.2025	08:00:07,078	4		54,79
			4	54,79
			4	54,79
21.11.2025	08:00:04,505	2		54,52
			2	54,52
			2	54,52
21.11.2025	07:59:19,470	15		54,41
			15	54,41
			15	54,41
21.11.2025	07:59:13,145	4		54,79
			4	54,79
			4	54,79
21.11.2025	07:59:12,859	100		54,60
			100	54,60
			100	54,60
21.11.2025	07:58:28,135	200		54,72
			200	54,72
			200	54,72
21.11.2025	07:58:25,568	27		54,71
			27	54,71
			27	54,71
21.11.2025	07:57:31,992	22		54,71
			22	54,71
			22	54,71
21.11.2025	07:57:04,431	200		54,71
			200	54,71
			50	54,71
			150	54,71
21.11.2025	07:56:22,993	60		54,71
			60	54,71
			60	54,71
21.11.2025	07:56:14,719	50		54,45
			50	54,45
			50	54,45
21.11.2025	07:55:59,772	3		54,79
			3	54,79
			3	54,79
21.11.2025	07:55:35,066	200		54,70
			200	54,70
			200	54,70
21.11.2025	07:54:58,122	6		54,79
			6	54,79
			6	54,79
21.11.2025	07:54:39,999	70		54,66
			70	54,66
			70	54,66
21.11.2025	07:54:22,347	10		54,79
			10	54,79
			10	54,79
21.11.2025	07:54:06,749	156		54,79
			156	54,79
			156	54,79
21.11.2025	07:54:03,855	100		54,26
			70	54,26
			30	54,26
			100	54,26
21.11.2025	07:53:54,346	420		54,78
			400	54,78
			20	54,78
			420	54,78
21.11.2025	07:53:45,568	700		54,60
			220	54,60
			280	54,60
			700	54,60
			200	54,60
21.11.2025	07:53:41,626	200		54,47
			200	54,47
			200	54,47
21.11.2025	07:53:19,905	200		54,47
			200	54,47
			200	54,47
21.11.2025	07:52:58,367	500		54,45
			500	54,45
			500	54,45
21.11.2025	07:52:57,438	250		54,44
			250	54,44
			250	54,44
21.11.2025	07:52:32,926	200		54,44
			200	54,44
			200	54,44
21.11.2025	07:52:14,380	200		54,49
			200	54,49
			200	54,49
21.11.2025	07:52:03,623	200		54,30
			200	54,30
			200	54,30
21.11.2025	07:51:59,031	300		54,43
			300	54,43
			300	54,43
21.11.2025	07:51:56,516	500		54,42
			30	54,42
			470	54,42
			500	54,42
21.11.2025	07:51:44,770	250		54,41
			250	54,41
			250	54,41
21.11.2025	07:51:26,842	250		54,41
			200	54,41
			250	54,41
			50	54,41
21.11.2025	07:51:04,333	5		54,41
			5	54,41
			5	54,41
21.11.2025	07:50:57,675	170		54,41
			170	54,41
			170	54,41
21.11.2025	07:50:52,997	280		54,41
			280	54,41
			280	54,41
21.11.2025	07:50:41,817	100		54,26
			100	54,26
			100	54,26
21.11.2025	07:50:38,120	100		54,26
			100	54,26
			100	54,26
21.11.2025	07:50:38,022	100		54,26
			100	54,26
			100	54,26
21.11.2025	07:50:37,984	100		54,26
			100	54,26
			100	54,26
21.11.2025	07:50:20,444	280		54,41
			280	54,41
			25	54,41
			205	54,41
			50	54,41
21.11.2025	07:50:15,397	10		54,26
			10	54,26
			10	54,26
21.11.2025	07:50:11,253	6		54,26
			6	54,26
			6	54,26
21.11.2025	07:49:59,801	3		54,41
			3	54,41
			3	54,41
21.11.2025	07:49:10,116	2		54,26
			2	54,26
			2	54,26
21.11.2025	07:48:36,254	750		54,40
			750	54,40
			750	54,40
21.11.2025	07:48:34,119	100		54,26
			100	54,26
			100	54,26
21.11.2025	07:48:31,210	100		54,39
			33	54,39
			67	54,39
			100	54,39
21.11.2025	07:48:13,032	190		54,39
			140	54,39
			190	54,39
			50	54,39
21.11.2025	07:48:08,276	200		54,30
			200	54,30
			200	54,30
21.11.2025	07:48:04,696	160		54,38
			160	54,38
			160	54,38
21.11.2025	07:47:56,963	600		54,38
			320	54,38
			600	54,38
			280	54,38
21.11.2025	07:47:39,910	330		54,30
			280	54,30
			50	54,30
			330	54,30
21.11.2025	07:47:34,301	20		54,01
			20	54,01
			20	54,01
21.11.2025	07:47:33,378	92		54,30
			50	54,30
			92	54,30
			42	54,30
21.11.2025	07:47:24,180	30		54,30
			25	54,30
			5	54,30
			30	54,30
21.11.2025	07:46:56,128	18		54,21
			18	54,21
			18	54,21
21.11.2025	07:46:47,866	10		54,21
			10	54,21
			10	54,21
21.11.2025	07:46:46,754	530		54,20
			530	54,20
			530	54,20
21.11.2025	07:46:43,844	160		54,18
			90	54,18
			160	54,18
			70	54,18
21.11.2025	07:46:29,011	280		54,19
			280	54,19
			280	54,19
21.11.2025	07:46:23,456	100		54,19
			67	54,19
			100	54,19
			33	54,19
21.11.2025	07:46:04,438	5		53,86
			5	53,86
			5	53,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,50
Ask: 1 551,00
Stückzahl: 39 221
-4,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:06:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung