Tradegate Exchange

Siemens Healthineers AG

498

384

42.27

Date	Time	Volume	Order Volume	Price
24/11/2025	21:55:52.815	9		42.27
			9	42.27
			9	42.27
24/11/2025	21:53:38.135	50		42.27
			50	42.27
			50	42.27
24/11/2025	21:46:37.869	622		42.03
			422	42.03
			622	42.03
			100	42.03
			100	42.03
24/11/2025	21:39:20.965	40		42.27
			40	42.27
			40	42.27
24/11/2025	21:38:06.570	13		42.03
			13	42.03
			13	42.03
24/11/2025	21:37:41.479	7		42.27
			7	42.27
			7	42.27
24/11/2025	21:37:25.798	47		42.27
			47	42.27
			47	42.27
24/11/2025	21:36:05.531	100		42.27
			100	42.27
			100	42.27
24/11/2025	21:27:30.099	60		42.03
			60	42.03
			60	42.03
24/11/2025	21:05:10.641	100		42.27
			100	42.27
			100	42.27
24/11/2025	21:01:38.047	50		42.27
			50	42.27
			50	42.27
24/11/2025	21:00:22.885	300		42.18
			300	42.18
			300	42.18
24/11/2025	20:57:21.095	150		42.20
			150	42.20
			150	42.20
24/11/2025	20:57:16.687	500		42.20
			100	42.20
			400	42.20
			500	42.20
24/11/2025	20:56:18.923	100		42.25
			100	42.25
			100	42.25
24/11/2025	20:56:05.182	71		42.27
			71	42.27
			71	42.27
24/11/2025	20:52:42.080	25		42.20
			25	42.20
			25	42.20
24/11/2025	20:52:36.222	24		42.27
			24	42.27
			24	42.27
24/11/2025	20:50:30.073	168		42.20
			50	42.20
			18	42.20
			168	42.20
			100	42.20
24/11/2025	20:47:16.967	150		42.25
			100	42.25
			150	42.25
			50	42.25
24/11/2025	20:46:13.112	25		42.27
			25	42.27
			25	42.27
24/11/2025	20:39:30.705	100		42.20
			100	42.20
			100	42.20
24/11/2025	20:37:45.906	71		42.27
			71	42.27
			71	42.27
24/11/2025	20:36:51.716	65		42.20
			65	42.20
			65	42.20
24/11/2025	20:36:14.645	600		42.20
			450	42.20
			600	42.20
			100	42.20
			50	42.20
24/11/2025	20:34:38.431	20		42.27
			20	42.27
			20	42.27
24/11/2025	20:30:48.764	25		42.20
			25	42.20
			25	42.20
24/11/2025	20:25:49.474	473		42.27
			100	42.27
			323	42.27
			50	42.27
			473	42.27
24/11/2025	20:15:53.625	69		42.20
			69	42.20
			69	42.20
24/11/2025	20:13:24.786	370		42.20
			370	42.20
			100	42.20
			270	42.20
24/11/2025	20:12:11.045	21		42.20
			21	42.20
			21	42.20
24/11/2025	20:11:11.748	190		42.27
			190	42.27
			190	42.27
24/11/2025	20:11:04.590	400		42.27
			50	42.27
			400	42.27
			350	42.27
24/11/2025	20:01:24.370	600		42.25
			600	42.25
			600	42.25
24/11/2025	19:58:26.970	30		42.27
			30	42.27
			30	42.27
24/11/2025	19:53:23.415	90		42.20
			40	42.20
			50	42.20
			90	42.20
24/11/2025	19:51:46.890	300		42.27
			300	42.27
			300	42.27
24/11/2025	19:46:47.627	100		42.26
			100	42.26
			100	42.26
24/11/2025	19:45:45.687	36		42.27
			36	42.27
			36	42.27
24/11/2025	19:44:37.430	20		42.27
			20	42.27
			20	42.27
24/11/2025	19:41:48.068	200		42.20
			50	42.20
			100	42.20
			50	42.20
			200	42.20
24/11/2025	19:36:45.409	25		42.27
			25	42.27
			25	42.27
24/11/2025	19:36:27.618	1		42.27
			1	42.27
			1	42.27
24/11/2025	19:33:18.230	125		42.27
			100	42.27
			125	42.27
			25	42.27
24/11/2025	19:30:26.575	600		42.25
			600	42.25
			600	42.25
24/11/2025	19:30:20.212	12		42.25
			12	42.25
			12	42.25
24/11/2025	19:26:57.346	10		42.20
			10	42.20
			10	42.20
24/11/2025	19:16:50.671	200		42.20
			12	42.20
			188	42.20
			200	42.20
24/11/2025	19:15:08.231	120		42.27
			120	42.27
			70	42.27
			50	42.27
24/11/2025	19:10:35.763	50		42.29
			50	42.29
			50	42.29
24/11/2025	19:07:36.011	26		42.20
			26	42.20
			26	42.20
24/11/2025	19:04:19.168	100		42.21
			100	42.21
			100	42.21
24/11/2025	18:58:37.993	30		42.30
			30	42.30
			30	42.30
24/11/2025	18:58:21.622	23		42.33
			23	42.33
			12	42.33
			11	42.33
24/11/2025	18:46:43.939	43		42.17
			30	42.17
			13	42.17
			43	42.17
24/11/2025	18:46:13.868	18		42.35
			18	42.35
			18	42.35
24/11/2025	18:45:49.502	116		42.35
			116	42.35
			116	42.35
24/11/2025	18:45:41.681	20		42.17
			20	42.17
			12	42.17
			8	42.17
24/11/2025	18:40:52.037	118		42.35
			118	42.35
			118	42.35
24/11/2025	18:28:39.810	50		42.32
			50	42.32
			50	42.32
24/11/2025	18:27:20.463	6		42.17
			6	42.17
			6	42.17
24/11/2025	18:25:03.855	47		42.37
			47	42.37
			47	42.37
24/11/2025	18:24:45.545	100		42.34
			100	42.34
			100	42.34
24/11/2025	18:19:08.628	55		42.37
			55	42.37
			55	42.37
24/11/2025	18:18:47.992	13		42.37
			13	42.37
			13	42.37
24/11/2025	18:14:47.648	500		42.37
			370	42.37
			30	42.37
			500	42.37
			100	42.37
24/11/2025	18:07:31.686	221		42.17
			30	42.17
			221	42.17
			50	42.17
			141	42.17
24/11/2025	18:05:41.315	50		42.37
			50	42.37
			50	42.37
24/11/2025	18:05:33.049	75		42.37
			75	42.37
			75	42.37
24/11/2025	18:03:13.503	49		42.38
			49	42.38
			49	42.38
24/11/2025	17:56:48.111	300		42.29
			300	42.29
			300	42.29
24/11/2025	17:56:37.180	300		42.28
			300	42.28
			300	42.28
24/11/2025	17:53:00.567	59		42.28
			59	42.28
			59	42.28
24/11/2025	17:49:29.062	236		42.28
			236	42.28
			236	42.28
24/11/2025	17:44:55.314	30		42.28
			30	42.28
			30	42.28
24/11/2025	17:39:07.223	307		42.17
			307	42.17
			307	42.17
24/11/2025	17:38:58.268	307		42.16
			307	42.16
			307	42.16
24/11/2025	17:37:54.607	100		42.16
			100	42.16
			100	42.16
24/11/2025	17:34:07.752	12		42.16
			12	42.16
			12	42.16
24/11/2025	17:31:35.843	24		42.16
			24	42.16
			24	42.16
24/11/2025	17:27:29.516	160		42.18
			160	42.18
			160	42.18
24/11/2025	17:25:18.054	20		42.19
			20	42.19
			20	42.19
24/11/2025	17:17:50.449	70		42.15
			70	42.15
			70	42.15
24/11/2025	17:14:56.671	600		42.15
			600	42.15
			600	42.15
24/11/2025	17:14:53.355	25		42.15
			25	42.15
			25	42.15
24/11/2025	17:14:28.863	200		42.17
			200	42.17
			200	42.17
24/11/2025	17:12:56.345	25		42.19
			25	42.19
			25	42.19
24/11/2025	17:11:48.093	600		42.28
			600	42.28
			600	42.28
24/11/2025	17:08:37.606	36		42.28
			36	42.28
			36	42.28
24/11/2025	17:07:48.100	240		42.30
			240	42.30
			240	42.30
24/11/2025	17:07:37.413	500		42.29
			500	42.29
			500	42.29
24/11/2025	17:06:14.845	900		42.31
			900	42.31
			900	42.31
24/11/2025	17:05:27.552	1 000		42.30
			1 000	42.30
			1 000	42.30
24/11/2025	17:04:17.119	22		42.27
			22	42.27
			22	42.27
24/11/2025	16:58:22.258	25		42.25
			25	42.25
			25	42.25
24/11/2025	16:54:39.942	25		42.26
			25	42.26
			25	42.26
24/11/2025	16:53:10.367	400		42.26
			400	42.26
			400	42.26
24/11/2025	16:47:46.335	10		42.31
			10	42.31
			10	42.31
24/11/2025	16:46:10.260	100		42.28
			100	42.28
			100	42.28
24/11/2025	16:45:34.894	100		42.28
			100	42.28
			100	42.28
24/11/2025	16:45:18.141	115		42.28
			115	42.28
			115	42.28
24/11/2025	16:42:22.451	74		42.30
			74	42.30
			74	42.30
24/11/2025	16:38:33.912	4		42.31
			4	42.31
			4	42.31
24/11/2025	16:35:42.182	4		42.38
			4	42.38
			4	42.38
24/11/2025	16:34:28.261	48		42.37
			48	42.37
			48	42.37
24/11/2025	16:31:33.298	200		42.38
			200	42.38
			200	42.38
24/11/2025	16:26:21.379	16		42.32
			16	42.32
			16	42.32
24/11/2025	16:26:16.997	117		42.32
			117	42.32
			117	42.32
24/11/2025	16:25:44.441	400		42.33
			400	42.33
			400	42.33
24/11/2025	16:25:01.053	25		42.34
			25	42.34
			25	42.34
24/11/2025	16:23:49.796	40		42.38
			40	42.38
			40	42.38
24/11/2025	16:23:01.309	4		42.37
			4	42.37
			4	42.37
24/11/2025	16:22:11.921	145		42.38
			27	42.38
			145	42.38
			118	42.38
24/11/2025	16:18:47.752	600		42.37
			600	42.37
			600	42.37
24/11/2025	16:16:27.037	50		42.37
			50	42.37
			50	42.37
24/11/2025	16:15:45.082	15		42.36
			15	42.36
			15	42.36
24/11/2025	16:13:51.219	50		42.32
			50	42.32
			50	42.32
24/11/2025	16:13:51.112	40		42.32
			40	42.32
			40	42.32
24/11/2025	16:12:30.374	294		42.32
			294	42.32
			294	42.32
24/11/2025	16:10:30.601	900		42.35
			900	42.35
			900	42.35
24/11/2025	16:07:53.540	500		42.33
			500	42.33
			500	42.33
24/11/2025	16:05:59.891	280		42.31
			280	42.31
			280	42.31
24/11/2025	16:03:42.442	600		42.30
			600	42.30
			600	42.30
24/11/2025	16:03:02.035	3		42.28
			3	42.28
			3	42.28
24/11/2025	16:02:49.720	200		42.27
			200	42.27
			200	42.27
24/11/2025	16:00:40.330	3		42.23
			3	42.23
			3	42.23
24/11/2025	16:00:10.841	3		42.23
			3	42.23
			3	42.23
24/11/2025	15:59:16.578	25		42.21
			25	42.21
			25	42.21
24/11/2025	15:56:08.583	600		42.16
			600	42.16
			600	42.16
24/11/2025	15:55:34.132	400		42.14
			400	42.14
			400	42.14
24/11/2025	15:55:27.556	600		42.13
			600	42.13
			600	42.13
24/11/2025	15:51:19.424	240		42.10
			240	42.10
			240	42.10
24/11/2025	15:49:48.125	200		42.09
			200	42.09
			200	42.09
24/11/2025	15:49:24.663	600		42.06
			600	42.06
			600	42.06
24/11/2025	15:49:22.586	120		42.06
			120	42.06
			120	42.06
24/11/2025	15:48:02.853	200		42.11
			200	42.11
			200	42.11
24/11/2025	15:48:02.815	600		42.11
			600	42.11
			600	42.11
24/11/2025	15:47:38.046	500		42.12
			500	42.12
			500	42.12
24/11/2025	15:46:37.796	100		42.12
			100	42.12
			100	42.12
24/11/2025	15:45:34.054	3		42.08
			3	42.08
			3	42.08
24/11/2025	15:45:04.744	235		42.07
			235	42.07
			235	42.07
24/11/2025	15:43:40.454	20		42.08
			20	42.08
			20	42.08
24/11/2025	15:43:18.181	5		42.09
			5	42.09
			5	42.09
24/11/2025	15:42:48.384	500		42.09
			500	42.09
			500	42.09
24/11/2025	15:42:42.907	15		42.09
			15	42.09
			15	42.09
24/11/2025	15:40:42.205	18		42.08
			18	42.08
			18	42.08
24/11/2025	15:38:35.723	1		42.04
			1	42.04
			1	42.04
24/11/2025	15:37:45.743	101		42.10
			101	42.10
			101	42.10
24/11/2025	15:35:11.067	700		42.07
			700	42.07
			700	42.07
24/11/2025	15:33:21.620	475		42.10
			475	42.10
			475	42.10
24/11/2025	15:31:26.387	48		42.06
			48	42.06
			48	42.06
24/11/2025	15:30:19.989	40		42.04
			40	42.04
			40	42.04
24/11/2025	15:30:15.664	50		42.04
			50	42.04
			50	42.04
24/11/2025	15:29:34.189	100		42.07
			100	42.07
			100	42.07
24/11/2025	15:27:11.042	362		42.04
			362	42.04
			362	42.04
24/11/2025	15:16:23.508	50		42.08
			50	42.08
			50	42.08
24/11/2025	15:16:06.281	25		42.08
			25	42.08
			25	42.08
24/11/2025	15:12:31.318	13		42.07
			13	42.07
			13	42.07
24/11/2025	15:11:29.920	200		42.10
			200	42.10
			200	42.10
24/11/2025	15:11:02.770	200		42.11
			200	42.11
			200	42.11
24/11/2025	15:10:43.439	100		42.11
			100	42.11
			100	42.11
24/11/2025	15:06:10.770	100		42.13
			100	42.13
			100	42.13
24/11/2025	15:00:08.268	50		42.10
			50	42.10
			50	42.10
24/11/2025	14:57:12.882	72		42.11
			72	42.11
			72	42.11
24/11/2025	14:56:35.691	25		42.11
			25	42.11
			25	42.11
24/11/2025	14:48:09.694	1		42.08
			1	42.08
			1	42.08
24/11/2025	14:46:37.741	100		42.13
			100	42.13
			100	42.13
24/11/2025	14:40:37.552	100		42.09
			100	42.09
			100	42.09
24/11/2025	14:40:00.240	2		42.09
			2	42.09
			2	42.09
24/11/2025	14:39:03.622	25		42.09
			25	42.09
			25	42.09
24/11/2025	14:39:02.986	200		42.09
			200	42.09
			200	42.09
24/11/2025	14:30:49.246	9		41.96
			9	41.96
			9	41.96
24/11/2025	14:28:39.580	1		41.98
			1	41.98
			1	41.98
24/11/2025	14:27:40.895	3		41.96
			3	41.96
			3	41.96
24/11/2025	14:27:21.471	2		41.98
			2	41.98
			2	41.98
24/11/2025	14:21:30.989	50		42.01
			50	42.01
			50	42.01
24/11/2025	14:21:27.662	100		41.99
			100	41.99
			100	41.99
24/11/2025	14:19:55.572	5		42.00
			5	42.00
			5	42.00
24/11/2025	14:13:10.468	200		41.94
			200	41.94
			200	41.94
24/11/2025	14:10:34.748	800		41.89
			800	41.89
			800	41.89
24/11/2025	14:09:44.215	47		41.89
			47	41.89
			47	41.89
24/11/2025	14:07:29.866	20		41.88
			20	41.88
			20	41.88
24/11/2025	14:06:48.047	240		41.88
			240	41.88
			240	41.88
24/11/2025	14:06:23.543	425		41.86
			425	41.86
			425	41.86
24/11/2025	14:04:35.980	75		41.86
			75	41.86
			75	41.86
24/11/2025	13:58:40.115	10		41.85
			10	41.85
			10	41.85
24/11/2025	13:47:29.012	10		41.85
			10	41.85
			10	41.85
24/11/2025	13:44:31.195	10		41.84
			10	41.84
			10	41.84
24/11/2025	13:42:17.127	750		41.85
			750	41.85
			750	41.85
24/11/2025	13:42:13.084	100		41.86
			100	41.86
			100	41.86
24/11/2025	13:29:05.827	5		41.91
			5	41.91
			5	41.91
24/11/2025	13:26:48.746	37		41.91
			37	41.91
			37	41.91
24/11/2025	13:21:55.875	100		41.83
			100	41.83
			100	41.83
24/11/2025	13:20:05.757	2		41.80
			2	41.80
			2	41.80
24/11/2025	13:18:42.966	25		41.82
			25	41.82
			25	41.82
24/11/2025	13:17:07.202	150		41.82
			150	41.82
			150	41.82
24/11/2025	13:14:12.289	600		41.83
			600	41.83
			600	41.83
24/11/2025	13:13:26.206	16		41.82
			16	41.82
			16	41.82
24/11/2025	13:12:23.136	100		41.82
			100	41.82
			100	41.82
24/11/2025	13:06:52.463	4		41.84
			4	41.84
			4	41.84
24/11/2025	13:02:38.973	25		41.81
			25	41.81
			25	41.81
24/11/2025	13:02:20.148	3		41.81
			3	41.81
			3	41.81
24/11/2025	13:00:19.530	6		41.96
			6	41.96
			6	41.96
24/11/2025	12:58:12.186	20		41.80
			20	41.80
			20	41.80
24/11/2025	12:51:42.492	158		41.76
			158	41.76
			158	41.76
24/11/2025	12:42:48.796	6		41.74
			6	41.74
			6	41.74
24/11/2025	12:35:22.161	90		41.74
			90	41.74
			90	41.74
24/11/2025	12:33:09.484	100		41.75
			100	41.75
			100	41.75
24/11/2025	12:29:51.061	173		41.72
			173	41.72
			173	41.72
24/11/2025	12:29:22.032	50		41.73
			50	41.73
			50	41.73
24/11/2025	12:22:53.940	30		41.72
			30	41.72
			30	41.72
24/11/2025	12:22:03.725	25		41.75
			25	41.75
			25	41.75
24/11/2025	12:18:41.180	23		41.79
			23	41.79
			23	41.79
24/11/2025	12:14:52.820	16		41.78
			16	41.78
			16	41.78
24/11/2025	12:12:44.213	140		41.82
			140	41.82
			140	41.82
24/11/2025	12:10:59.685	100		41.83
			100	41.83
			100	41.83
24/11/2025	12:10:57.860	5		41.83
			5	41.83
			5	41.83
24/11/2025	12:08:14.364	5		41.80
			5	41.80
			5	41.80
24/11/2025	12:05:15.864	300		41.83
			300	41.83
			300	41.83
24/11/2025	12:05:08.358	60		41.81
			60	41.81
			60	41.81
24/11/2025	12:02:04.367	125		41.83
			125	41.83
			125	41.83
24/11/2025	11:57:42.503	200		41.86
			200	41.86
			200	41.86
24/11/2025	11:53:47.122	50		41.82
			50	41.82
			50	41.82
24/11/2025	11:51:29.082	600		41.86
			600	41.86
			600	41.86
24/11/2025	11:51:26.850	105		41.86
			105	41.86
			105	41.86
24/11/2025	11:49:30.844	173		41.83
			173	41.83
			173	41.83
24/11/2025	11:43:58.006	320		41.83
			320	41.83
			320	41.83
24/11/2025	11:39:12.426	3		41.86
			3	41.86
			3	41.86
24/11/2025	11:37:30.631	238		41.81
			238	41.81
			238	41.81
24/11/2025	11:35:03.644	100		41.79
			100	41.79
			100	41.79
24/11/2025	11:30:49.839	401		41.81
			1	41.81
			401	41.81
			400	41.81
24/11/2025	11:28:36.773	600		41.81
			600	41.81
			600	41.81
24/11/2025	11:28:25.534	140		41.80
			100	41.80
			40	41.80
			140	41.80
24/11/2025	11:27:38.959	3		41.81
			3	41.81
			3	41.81
24/11/2025	11:27:12.289	1		41.83
			1	41.83
			1	41.83
24/11/2025	11:24:13.948	483		41.85
			483	41.85
			10	41.85
			473	41.85
24/11/2025	11:23:51.349	50		41.86
			50	41.86
			50	41.86
24/11/2025	11:23:29.112	10		41.87
			10	41.87
			10	41.87
24/11/2025	11:23:15.488	50		41.87
			50	41.87
			50	41.87
24/11/2025	11:22:20.973	48		41.87
			48	41.87
			48	41.87
24/11/2025	11:17:05.644	118		41.88
			75	41.88
			20	41.88
			118	41.88
			23	41.88
24/11/2025	11:16:58.417	250		41.89
			200	41.89
			250	41.89
			50	41.89
24/11/2025	11:16:00.759	250		41.90
			250	41.90
			250	41.90
24/11/2025	11:14:57.711	700		41.92
			700	41.92
			700	41.92
24/11/2025	11:12:25.028	70		41.90
			60	41.90
			70	41.90
			10	41.90
24/11/2025	11:11:33.927	20		41.93
			20	41.93
			20	41.93
24/11/2025	11:09:23.008	290		41.95
			290	41.95
			290	41.95
24/11/2025	11:09:22.895	710		41.95
			600	41.95
			110	41.95
			710	41.95
24/11/2025	11:08:44.871	48		41.95
			48	41.95
			48	41.95
24/11/2025	11:08:20.966	24		41.95
			24	41.95
			24	41.95
24/11/2025	11:06:34.359	273		41.95
			238	41.95
			35	41.95
			273	41.95
24/11/2025	11:06:17.670	2		41.96
			2	41.96
			2	41.96
24/11/2025	11:00:30.030	650		42.00
			25	42.00
			625	42.00
			650	42.00
24/11/2025	10:56:00.484	50		42.07
			50	42.07
			50	42.07
24/11/2025	10:54:53.737	12		42.07
			12	42.07
			12	42.07
24/11/2025	10:54:51.113	2		42.05
			2	42.05
			2	42.05
24/11/2025	10:52:13.517	22		42.04
			22	42.04
			22	42.04
24/11/2025	10:51:14.839	9		42.04
			9	42.04
			9	42.04
24/11/2025	10:49:25.334	100		42.04
			100	42.04
			100	42.04
24/11/2025	10:48:55.907	25		42.04
			25	42.04
			25	42.04
24/11/2025	10:45:57.678	26		42.05
			26	42.05
			26	42.05
24/11/2025	10:45:57.456	100		42.03
			100	42.03
			100	42.03
24/11/2025	10:45:43.611	150		42.05
			150	42.05
			150	42.05
24/11/2025	10:44:46.772	125		42.03
			125	42.03
			125	42.03
24/11/2025	10:43:25.965	350		42.00
			350	42.00
			350	42.00
24/11/2025	10:43:25.859	600		42.00
			600	42.00
			600	42.00
24/11/2025	10:43:16.001	600		42.00
			600	42.00
			600	42.00
24/11/2025	10:43:15.965	600		42.00
			600	42.00
			600	42.00
24/11/2025	10:43:09.916	115		42.00
			115	42.00
			115	42.00
24/11/2025	10:43:03.090	600		42.00
			600	42.00
			600	42.00
24/11/2025	10:38:09.142	120		42.02
			120	42.02
			120	42.02
24/11/2025	10:36:16.989	200		41.99
			200	41.99
			200	41.99
24/11/2025	10:35:26.379	1		42.00
			1	42.00
			1	42.00
24/11/2025	10:34:01.329	1		42.00
			1	42.00
			1	42.00
24/11/2025	10:32:23.789	50		42.00
			50	42.00
			50	42.00
24/11/2025	10:30:27.294	50		42.01
			50	42.01
			50	42.01
24/11/2025	10:25:35.748	25		42.00
			25	42.00
			25	42.00
24/11/2025	10:25:05.101	685		42.00
			685	42.00
			685	42.00
24/11/2025	10:24:05.341	800		42.00
			25	42.00
			100	42.00
			360	42.00
			800	42.00
			315	42.00
24/11/2025	10:24:05.250	800		42.00
			800	42.00
			640	42.00
			20	42.00
			100	42.00
			40	42.00
24/11/2025	10:21:45.689	2		42.05
			2	42.05
			2	42.05
24/11/2025	10:21:27.728	50		42.05
			50	42.05
			50	42.05
24/11/2025	10:21:15.843	100		42.03
			100	42.03
			100	42.03
24/11/2025	10:20:59.522	107		42.03
			107	42.03
			107	42.03
24/11/2025	10:19:39.423	6		42.05
			6	42.05
			5	42.05
			1	42.05
24/11/2025	10:19:02.479	400		42.06
			400	42.06
			400	42.06
24/11/2025	10:18:35.784	100		42.07
			100	42.07
			100	42.07
24/11/2025	10:17:44.321	23		42.12
			23	42.12
			23	42.12
24/11/2025	10:17:41.722	70		42.12
			70	42.12
			70	42.12
24/11/2025	10:16:10.374	400		42.12
			400	42.12
			30	42.12
			250	42.12
			120	42.12
24/11/2025	10:15:34.519	1 000		42.10
			1 000	42.10
			1 000	42.10
24/11/2025	10:14:38.489	20		42.14
			20	42.14
			20	42.14
24/11/2025	10:12:18.425	100		42.12
			100	42.12
			100	42.12
24/11/2025	10:11:37.510	14		42.13
			14	42.13
			14	42.13
24/11/2025	10:09:11.162	100		42.14
			100	42.14
			100	42.14
24/11/2025	10:06:30.986	50		42.20
			50	42.20
			50	42.20
24/11/2025	10:05:50.110	25		42.20
			25	42.20
			25	42.20
24/11/2025	10:03:12.991	300		42.20
			300	42.20
			300	42.20
24/11/2025	10:00:25.776	1		42.18
			1	42.18
			1	42.18
24/11/2025	09:58:55.026	10		42.22
			10	42.22
			10	42.22
24/11/2025	09:58:37.605	5		42.25
			5	42.25
			5	42.25
24/11/2025	09:57:53.278	600		42.29
			600	42.29
			600	42.29
24/11/2025	09:57:45.284	40		42.30
			40	42.30
			40	42.30
24/11/2025	09:57:17.028	240		42.31
			240	42.31
			240	42.31
24/11/2025	09:54:15.515	26		42.39
			26	42.39
			26	42.39
24/11/2025	09:52:30.541	80		42.34
			80	42.34
			80	42.34
24/11/2025	09:50:13.008	40		42.34
			40	42.34
			40	42.34
24/11/2025	09:48:29.742	50		42.29
			50	42.29
			50	42.29
24/11/2025	09:47:39.742	250		42.28
			250	42.28
			250	42.28
24/11/2025	09:47:08.504	159		42.28
			159	42.28
			159	42.28
24/11/2025	09:47:05.590	20		42.28
			20	42.28
			20	42.28
24/11/2025	09:46:46.465	60		42.29
			60	42.29
			60	42.29
24/11/2025	09:42:34.881	50		42.24
			50	42.24
			50	42.24
24/11/2025	09:42:24.665	80		42.23
			80	42.23
			80	42.23
24/11/2025	09:42:11.583	43		42.25
			43	42.25
			43	42.25
24/11/2025	09:41:40.251	16		42.26
			16	42.26
			16	42.26
24/11/2025	09:37:59.981	35		42.20
			35	42.20
			35	42.20
24/11/2025	09:37:45.880	530		42.18
			530	42.18
			530	42.18
24/11/2025	09:36:57.952	600		42.18
			600	42.18
			600	42.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice